| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.67 | 132 | 71 | 546 | 264 | 66 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 35 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 40 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 45 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 47 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 48 | 0.05 | 0 | 0.1 | 0% | -0.019 | -0.008 | 0.006 | 0 | 5 |
| 2024-05-24 | 49 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 50 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 51 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 52 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 53 | 0.1 | 0.05 | 0.15 | 0% | -0.047 | -0.012 | 0.014 | 0 | 0 |
| 2024-05-24 | 54 | 0.1 | 0.05 | 0.15 | 0% | -0.053 | -0.012 | 0.015 | 0 | 0 |
| 2024-05-24 | 55 | 0.1 | 0.05 | 0.15 | 0% | -0.06 | -0.011 | 0.017 | 8 | 0 |
| 2024-05-24 | 56 | 0.15 | 0.1 | 0.2 | 0% | -0.088 | -0.014 | 0.023 | 47 | 0 |
| 2024-05-24 | 57 | 0.25 | 0.2 | 0.3 | 0% | -0.139 | -0.019 | 0.031 | 2 | 0 |
| 2024-05-24 | 58 | 0.4 | 0.35 | 0.45 | +100% | -0.208 | -0.023 | 0.041 | 51 | 15 |
| 2024-05-24 | 59 | 0.6 | 0.55 | 0.65 | 0% | -0.301 | -0.027 | 0.049 | 15 | 12 |
| 2024-05-24 | 60 | 0.975 | 0.9 | 1.05 | +53.9% | -0.421 | -0.03 | 0.055 | 58 | 3 |
| 2024-05-24 | 61 | 1.475 | 1.4 | 1.55 | +51.2% | -0.548 | -0.029 | 0.056 | 21 | 36 |
| 2024-05-24 | 62 | 2.05 | 1.95 | 2.15 | 0% | -0.68 | -0.024 | 0.05 | 43 | 0 |
| 2024-05-24 | 63 | 2.65 | 1.7 | 3.6 | 0% | -0.848 | -0.012 | 0.033 | 14 | 0 |
| 2024-05-24 | 64 | 3.725 | 2.65 | 4.8 | 0% | -0.845 | -0.017 | 0.033 | 3 | 0 |
| 2024-05-24 | 65 | 4.5 | 4 | 5 | 0% | -0.796 | -0.033 | 0.04 | 1 | 0 |
| 2024-05-24 | 66 | 5.15 | 3.8 | 6.5 | 0% | -0.744 | -0.056 | 0.045 | 0 | 0 |
| 2024-05-24 | 67 | 6.55 | 6.3 | 6.8 | 0% | -0.953 | -0.007 | 0.013 | 0 | 0 |
| 2024-05-24 | 68 | 7.5 | 6.7 | 8.3 | 0% | -0.795 | -0.053 | 0.04 | 0 | 0 |
| 2024-05-24 | 69 | 8.35 | 7.6 | 9.1 | 0% | -0.832 | -0.045 | 0.035 | 0 | 0 |
| 2024-05-24 | 70 | 10.3 | 9.1 | 11.5 | 0% | -0.815 | -0.057 | 0.038 | 0 | 0 |
| 2024-05-24 | 71 | 10.2 | 9.4 | 11 | 0% | -0.862 | -0.043 | 0.031 | 0 | 0 |
| 2024-05-24 | 72 | 11.4 | 11.1 | 11.7 | 0% | -0.922 | -0.023 | 0.02 | 0 | 0 |
| 2024-05-24 | 73 | 12.35 | 11.7 | 13 | 0% | -0.873 | -0.045 | 0.029 | 0 | 0 |
| 2024-05-24 | 74 | 13.55 | 12.9 | 14.2 | 0% | -0.97 | -0.009 | 0.009 | 0 | 0 |
| 2024-05-24 | 75 | 14.35 | 13.5 | 15.2 | 0% | -0.856 | -0.06 | 0.032 | 0 | 0 |
| 2024-05-24 | 80 | 20.55 | 19.4 | 21.7 | 0% | -0.841 | -0.087 | 0.034 | 0 | 0 |
