StocksCafe

17 Followers USX:ADM - Archer-Daniels Midland Co Archer-Daniels-Midland Company
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

IV %	Call Volume	Put Volume	Call Open Interest	Put Open Interest	# Options	Updated
24.73	70	101	13,906	19,900	54	2024-05-22

Updated	Strike	Last Price	Bid	Ask	Change %	Delta	Theta	Vega	O.Int	Vol
2024-05-22	27.5	0.675	0	1.35	0%	0	0	0	1	0
2024-05-22	30	0.025	0	0.05	0%	-0.007	-0.002	0.007	345	1
2024-05-22	32.5	0.15	0	0.3	0%	0	0	0	2,074	0
2024-05-22	35	0.1	0.05	0.15	0%	-0.015	-0.003	0.013	70	0
2024-05-22	37.5	0.075	0	0.15	0%	0	0	0	103	0
2024-05-22	40	0.1	0.05	0.15	0%	-0.018	-0.003	0.016	217	0
2024-05-22	42.5	0.125	0.05	0.2	0%	-0.024	-0.003	0.02	233	0
2024-05-22	45	0.15	0.1	0.2	0%	-0.031	-0.003	0.025	622	0
2024-05-22	47.5	0.225	0.15	0.3	0%	-0.048	-0.004	0.035	445	0
2024-05-22	50	0.35	0.3	0.4	+2.9%	-0.075	-0.006	0.05	914	2
2024-05-22	52.5	0.575	0.55	0.6	-6.4%	-0.117	-0.007	0.07	1,017	1
2024-05-22	55	0.95	0.9	1	-2%	-0.181	-0.009	0.093	6,540	18
2024-05-22	57.5	1.55	1.45	1.65	-6.1%	-0.264	-0.011	0.116	3,148	37
2024-05-22	60	2.325	2.25	2.4	-10.8%	-0.366	-0.012	0.133	1,707	20
2024-05-22	62.5	3.4	3.3	3.5	-10.5%	-0.484	-0.012	0.14	946	9
2024-05-22	65	4.8	4.7	4.9	-5.7%	-0.607	-0.011	0.134	833	10
2024-05-22	67.5	6.6	6.4	6.8	-7.3%	-0.742	-0.008	0.111	187	3
2024-05-22	70	9.25	8.3	10.2	0%	-0.737	-0.011	0.113	344	0
2024-05-22	72.5	10.3	9.6	11	0%	-0.849	-0.006	0.079	151	0
2024-05-22	75	13.2	11.6	14.8	0%	-0.928	-0.003	0.043	0	0
2024-05-22	77.5	15.35	14.2	16.5	0%	-0.815	-0.012	0.091	0	0
2024-05-22	80	18	16.7	19.3	0%	-0.801	-0.015	0.096	0	0
2024-05-22	85	23.15	21.3	25	0%	-0.956	-0.003	0.029	3	0
2024-05-22	90	28.5	26.8	30.2	0%	-0.901	-0.009	0.058	0	0
2024-05-22	95	33.5	31.8	35.2	0%	-0.906	-0.01	0.055	0	0
2024-05-22	100	38.15	36.2	40.1	0%	-0.972	-0.003	0.019	0	0
2024-05-22	105	43.15	41.4	44.9	0%	-0.973	-0.003	0.019	0	0