| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 27.31 | 204 | 121 | 388 | 315 | 102 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 135 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 140 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 145 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 150 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 155 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 160 | 1.15 | 0 | 2.3 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 165 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 170 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 175 | 1.2 | 0 | 2.4 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 180 | 1.15 | 0 | 2.3 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 185 | 0.025 | 0 | 0.05 | 0% | -0.006 | -0.017 | 0 | 31 |
| 2024-05-31 | 190 | 0.025 | 0 | 0.05 | 0% | -0.006 | -0.016 | 2 | 52 |
| 2024-05-31 | 195 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 200 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 205 | 0.4 | 0.05 | 0.75 | 0% | -0.038 | -0.08 | 1 | 0 |
| 2024-05-31 | 210 | 0.4 | 0.05 | 0.75 | 0% | -0.042 | -0.077 | 0 | 0 |
| 2024-05-31 | 215 | 0.775 | 0.05 | 1.5 | 0% | -0.073 | -0.121 | 0 | 0 |
| 2024-05-31 | 217.5 | 0.775 | 0.05 | 1.5 | 0% | -0.078 | -0.118 | 0 | 0 |
| 2024-05-31 | 220 | 0.2 | 0.05 | 0.35 | 0% | -0.034 | -0.042 | 2 | 1 |
| 2024-05-31 | 222.5 | 0.25 | 0.15 | 0.35 | 0% | -0.043 | -0.048 | 0 | 0 |
| 2024-05-31 | 225 | 0.2 | 0.05 | 0.35 | 0% | -0.04 | -0.04 | 54 | 0 |
| 2024-05-31 | 227.5 | 0.3 | 0.15 | 0.45 | 0% | -0.058 | -0.052 | 0 | 0 |
| 2024-05-31 | 230 | 0.35 | 0.25 | 0.45 | 0% | -0.072 | -0.056 | 53 | 8 |
| 2024-05-31 | 232.5 | 0.425 | 0.35 | 0.5 | 0% | -0.091 | -0.061 | 0 | 0 |
| 2024-05-31 | 235 | 0.625 | 0.5 | 0.75 | 0% | -0.131 | -0.074 | 73 | 0 |
| 2024-05-31 | 237.5 | 0.625 | 0.1 | 1.15 | 0% | -0.153 | -0.067 | 2 | 0 |
| 2024-05-31 | 240 | 1.625 | 1.4 | 1.85 | -35.3% | -0.28 | -0.114 | 76 | 13 |
| 2024-05-31 | 242.5 | 2.45 | 2.15 | 2.75 | -24.4% | -0.379 | -0.126 | 4 | 9 |
| 2024-05-31 | 245 | 2.75 | 1.6 | 3.9 | 0% | -0.487 | -0.1 | 25 | 0 |
| 2024-05-31 | 247.5 | 4.2 | 3 | 5.4 | -27% | -0.626 | -0.094 | 4 | 4 |
| 2024-05-31 | 250 | 6.8 | 6.1 | 7.5 | 0% | -0.686 | -0.12 | 19 | 3 |
| 2024-05-31 | 252.5 | 9 | 8.6 | 9.4 | 0% | -0.745 | -0.121 | 0 | 0 |
| 2024-05-31 | 255 | 11.7 | 10.8 | 12.6 | 0% | -0.761 | -0.145 | 0 | 0 |
| 2024-05-31 | 257.5 | 13.6 | 11.9 | 15.3 | 0% | -0.823 | -0.115 | 0 | 0 |
| 2024-05-31 | 260 | 16.25 | 14.3 | 18.2 | 0% | -0.827 | -0.134 | 0 | 0 |
| 2024-05-31 | 262.5 | 18.3 | 16.8 | 19.8 | 0% | -0.874 | -0.102 | 0 | 0 |
| 2024-05-31 | 265 | 20.85 | 19.3 | 22.4 | 0% | -0.879 | -0.111 | 0 | 0 |
| 2024-05-31 | 267.5 | 24.05 | 22.6 | 25.5 | 0% | -0.841 | -0.178 | 0 | 0 |
| 2024-05-31 | 270 | 26.45 | 24.8 | 28.1 | 0% | -0.855 | -0.176 | 0 | 0 |
| 2024-05-31 | 272.5 | 28.8 | 27 | 30.6 | 0% | -0.869 | -0.168 | 0 | 0 |
| 2024-05-31 | 275 | 31.05 | 29.3 | 32.8 | 0% | -0.889 | -0.148 | 0 | 0 |
| 2024-05-31 | 280 | 36.15 | 34.2 | 38.1 | 0% | -0.892 | -0.166 | 0 | 0 |
| 2024-05-31 | 285 | 41.1 | 39.2 | 43 | 0% | -0.902 | -0.167 | 0 | 0 |
| 2024-05-31 | 290 | 46 | 44.2 | 47.8 | 0% | -0.914 | -0.161 | 0 | 0 |
| 2024-05-31 | 295 | 51.1 | 49.2 | 53 | 0% | -0.914 | -0.178 | 0 | 0 |
| 2024-05-31 | 300 | 56.3 | 54.6 | 58 | 0% | -0.908 | -0.207 | 0 | 0 |
| 2024-05-31 | 305 | 61.35 | 59.7 | 63 | 0% | -0.91 | -0.219 | 0 | 0 |
| 2024-05-31 | 310 | 65.95 | 64.1 | 67.8 | 0% | -0.931 | -0.172 | 0 | 0 |
| 2024-05-31 | 315 | 71 | 69.1 | 72.9 | 0% | -0.932 | -0.183 | 0 | 0 |
| 2024-05-31 | 320 | 76 | 74.1 | 77.9 | 0% | -0.934 | -0.186 | 0 | 0 |
| 2024-05-31 | 325 | 81.2 | 79.5 | 82.9 | 0% | -0.929 | -0.217 | 0 | 0 |
