| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | USD | 244.19 | 244.49 | 241.81 | 241.89 | 241.89 | -2.06 (-0.84%) | 1,945,038 |
| 29 Apr 2024 | USD | 244.05 | 244.95 | 243.18 | 243.95 | 243.95 | +0.88 (+0.36%) | 1,153,482 |
| 26 Apr 2024 | USD | 244.1 | 246.71 | 242.96 | 243.07 | 243.07 | -3.27 (-1.33%) | 1,555,489 |
| 25 Apr 2024 | USD | 249.57 | 250.3 | 244.405 | 246.34 | 246.34 | -0.27 (-0.11%) | 1,224,550 |
| 24 Apr 2024 | USD | 244.64 | 246.86 | 244.32 | 246.61 | 246.61 | -0.23 (-0.09%) | 1,455,810 |
| 23 Apr 2024 | USD | 246.76 | 248.09 | 245.93 | 246.84 | 246.84 | +0.53 (+0.22%) | 1,661,848 |
| 22 Apr 2024 | USD | 245.1 | 247.58 | 243.92 | 246.31 | 246.31 | +3 (+1.23%) | 1,329,014 |
| 19 Apr 2024 | USD | 243.81 | 244.28 | 242.45 | 243.31 | 243.31 | +1.32 (+0.55%) | 1,638,705 |
| 18 Apr 2024 | USD | 244.5 | 245 | 241.665 | 241.99 | 241.99 | -0.91 (-0.37%) | 1,454,355 |
| 17 Apr 2024 | USD | 245.08 | 245.08 | 242.03 | 242.9 | 242.9 | -1.31 (-0.54%) | 1,126,134 |
| 16 Apr 2024 | USD | 245.01 | 245.53 | 243.43 | 244.21 | 244.21 | +0.13 (+0.05%) | 1,457,660 |
| 15 Apr 2024 | USD | 247.08 | 247.32 | 243.12 | 244.08 | 244.08 | +0.23 (+0.09%) | 1,383,647 |
| 12 Apr 2024 | USD | 242.93 | 244.195 | 242.19 | 243.85 | 243.85 | -0.57 (-0.23%) | 1,226,399 |
| 11 Apr 2024 | USD | 246.53 | 246.77 | 242.965 | 244.42 | 244.42 | -1.37 (-0.56%) | 1,099,177 |
| 10 Apr 2024 | USD | 248.335 | 248.79 | 244.33 | 245.79 | 245.79 | -4.22 (-1.69%) | 1,263,249 |
| 9 Apr 2024 | USD | 248.3 | 250.1 | 246.59 | 250.01 | 250.01 | +3.37 (+1.37%) | 1,158,725 |
| 8 Apr 2024 | USD | 244.37 | 247 | 244.27 | 246.64 | 246.64 | +1.79 (+0.73%) | 905,591 |
| 5 Apr 2024 | USD | 241.95 | 245.92 | 241.2725 | 244.85 | 244.85 | +3.36 (+1.39%) | 1,420,080 |
| 4 Apr 2024 | USD | 247.57 | 247.62 | 241.4 | 241.49 | 241.49 | -3.64 (-1.48%) | 1,690,648 |
| 3 Apr 2024 | USD | 247.82 | 248.41 | 244.74 | 245.13 | 245.13 | -2.53 (-1.02%) | 2,370,064 |
| 2 Apr 2024 | USD | 240.11 | 248.725 | 239.72 | 247.66 | 247.66 | +2.35 (+0.96%) | 2,297,388 |
| 1 Apr 2024 | USD | 250.38 | 250.61 | 245.015 | 245.31 | 245.31 | -4.43 (-1.77%) | 1,535,471 |
| 28 Mar 2024 | USD | 249.63 | 251.06 | 249.03 | 249.74 | 249.74 | +1.41 (+0.57%) | 1,302,005 |
| 27 Mar 2024 | USD | 246.95 | 249.43 | 246.8839 | 248.33 | 248.33 | +3.26 (+1.33%) | 1,132,583 |
| 26 Mar 2024 | USD | 243.56 | 245.25 | 243.395 | 245.07 | 245.07 | +0.87 (+0.36%) | 1,072,926 |
| 25 Mar 2024 | USD | 247.42 | 247.745 | 244.05 | 244.2 | 244.2 | -3.41 (-1.38%) | 1,069,608 |
| 22 Mar 2024 | USD | 251.23 | 251.23 | 246.96 | 247.61 | 247.61 | -1.34 (-0.54%) | 1,612,600 |
| 21 Mar 2024 | USD | 248.47 | 250.525 | 247.42 | 248.95 | 248.95 | +1.23 (+0.50%) | 1,857,956 |
| 20 Mar 2024 | USD | 245.01 | 247.87 | 244.115 | 247.72 | 247.72 | +3.59 (+1.47%) | 2,105,155 |
| 19 Mar 2024 | USD | 242.57 | 244.315 | 241.285 | 244.13 | 244.13 | +2.28 (+0.94%) | 1,864,214 |
