StocksCafe

15 Followers USX:ADP - Automatic Data Processing Inc Automatic Data Processing Inc
Sector: Industrials, Industry: Human Resource & Employment Services

Add Alert

Yahoo Finance

Put

IV %	Call Volume	Put Volume	Call Open Interest	Put Open Interest	# Options	Updated
69.29	652	601	1,240	1,309	98	2024-04-30

Updated	Strike	Last Price	Bid	Ask	Change %	Delta	Theta	Vega	O.Int	Vol
2024-04-30	135	107.15	104.8	109.5	0%	0.99	-0.452	0.005	0	0
2024-04-30	140	102.15	99.8	104.5	0%	0.989	-0.447	0.005	0	0
2024-04-30	145	97.15	94.8	99.5	0%	0.988	-0.441	0.005	0	0
2024-04-30	150	92.1	89.7	94.5	0%	0.99	-0.364	0.005	0	0
2024-04-30	155	87.15	84.8	89.5	0%	0.987	-0.43	0.006	0	0
2024-04-30	160	82.25	80	84.5	0%	0.982	-0.553	0.008	0	0
2024-04-30	165	77.15	74.8	79.5	0%	0.985	-0.417	0.007	0	0
2024-04-30	170	72.15	69.8	74.5	0%	0.984	-0.41	0.007	0	0
2024-04-30	175	67.25	65	69.5	0%	0.979	-0.527	0.009	0	0
2024-04-30	180	62.25	60	64.5	0%	0.977	-0.518	0.01	0	0
2024-04-30	185	57.25	55	59.5	0%	0.975	-0.508	0.01	0	0
2024-04-30	190	52.25	50	54.5	0%	0.973	-0.497	0.011	0	0
2024-04-30	195	47.25	45	49.5	0%	0.971	-0.485	0.012	0	0
2024-04-30	200	42.25	40	44.5	0%	0.968	-0.472	0.013	0	0
2024-04-30	205	37.25	35	39.5	0%	0.965	-0.458	0.014	0	0
2024-04-30	210	32.25	30	34.5	0%	0.96	-0.442	0.015	0	0
2024-04-30	215	27.4	25	29.8	0%	0.942	-0.556	0.021	0	0
2024-04-30	220	22.8	21	24.6	0%	0.902	-0.808	0.031	0	0
2024-04-30	222.5	20.15	18.1	22.2	0%	0.905	-0.685	0.03	0	0
2024-04-30	225	17.95	16	19.9	0%	0.873	-0.835	0.037	0	0
2024-04-30	227.5	14.75	13.5	16	0%	0.93	-0.361	0.024	0	0
2024-04-30	230	13.15	12.5	13.8	0%	0.83	-0.847	0.045	1	1
2024-04-30	232.5	11.05	10.1	12	0%	0.783	-0.95	0.053	4	0
2024-04-30	235	8.95	8	9.9	0%	0.73	-1	0.059	2	0
2024-04-30	237.5	7.25	6.4	8.1	0%	0.655	-1.109	0.066	1	0
2024-04-30	240	6.15	5.8	6.5	-11.6%	0.567	-1.367	0.07	23	5
2024-04-30	242.5	4.8	4.5	5.1	-19%	0.493	-1.293	0.071	23	42
2024-04-30	245	3.65	3.3	4	-16.2%	0.42	-1.307	0.07	109	83
2024-04-30	247.5	2.7	2.4	3	-17.3%	0.338	-1.138	0.065	34	29
2024-04-30	250	1.15	0.2	2.1	-31.5%	0.262	-0.979	0.058	118	143
2024-04-30	252.5	1.675	0.05	3.3	-51.8%	0.18	-0.725	0.047	49	43
2024-04-30	255	0.5	0.05	0.95	-49%	0.137	-0.624	0.039	374	108
2024-04-30	257.5	0.5	0.4	0.6	-51%	0.093	-0.47	0.03	385	50
2024-04-30	260	0.2	0	0.4	-64.8%	0.056	-0.303	0.02	40	86
2024-04-30	262.5	0.775	0.1	1.45	0%	0.044	-0.264	0.017	3	4
2024-04-30	265	0.675	0.1	1.25	-40%	0.033	-0.218	0.013	28	28
2024-04-30	267.5	0.675	0	1.35	+100%	0.023	-0.162	0.01	17	27
2024-04-30	270	0.35	0	0.7	0%	0.021	-0.165	0.009	24	1
2024-04-30	275	1.075	0	2.15	0%	0	0	0	5	0
2024-04-30	280	0.05	0	0.1	0%	0	0	0	0	0
2024-04-30	285	0.475	0	0.95	0%	0.011	-0.119	0.005	0	2
2024-04-30	290	0.675	0	1.35	0%	0	0	0	0	0
2024-04-30	295	0.075	0	0.15	0%	0	0	0	0	0
2024-04-30	300	0.675	0	1.35	0%	0	0	0	0	0
2024-04-30	305	1.075	0	2.15	0%	0	0	0	0	0
2024-04-30	310	0.025	0	0.05	0%	0	0	0	0	0
2024-04-30	315	0.025	0	0.05	0%	0	0	0	0	0
2024-04-30	320	0.025	0	0.05	0%	0	0	0	0	0
2024-04-30	325	0.025	0	0.05	0%	0	0	0	0	0