IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
16.24 | 24 | 10 | 447 | 199 | 98 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 135 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-06-13 | 140 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-06-13 | 145 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-06-13 | 150 | 0 | 0 | 2.15 | 0% | 0 | 0 |
2024-06-13 | 155 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-06-13 | 160 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-06-13 | 165 | 0.05 | 0 | 0.25 | 0% | 5 | 0 |
2024-06-13 | 170 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-06-13 | 175 | 0 | 0 | 1.85 | 0% | 0 | 0 |
2024-06-13 | 180 | 0.05 | 0 | 1.85 | 0% | 1 | 0 |
2024-06-13 | 185 | 0.05 | 0 | 0.75 | 0% | 17 | 0 |
2024-06-13 | 190 | 0.05 | 0 | 0.75 | 0% | 10 | 0 |
2024-06-13 | 195 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-06-13 | 200 | 0 | 0 | 2.15 | 0% | 0 | 0 |
2024-06-13 | 205 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-06-13 | 210 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-06-13 | 215 | 0.2 | 0.05 | 0.75 | 0% | 2 | 0 |
2024-06-13 | 220 | 0.44 | 0.05 | 0.8 | 0% | 3 | 0 |
2024-06-13 | 225 | 0.18 | 0.1 | 1.3 | 0% | 32 | 0 |
2024-06-13 | 227.5 | 0 | 0.2 | 0.35 | 0% | 0 | 0 |
2024-06-13 | 230 | 0.26 | 0.25 | 1.4 | 0% | 40 | 0 |
2024-06-13 | 232.5 | 0.58 | 0.35 | 0.55 | 0% | 0 | 3 |
2024-06-13 | 235 | 0.65 | 0.6 | 1.75 | 0% | 17 | 1 |
2024-06-13 | 237.5 | 1.42 | 0.95 | 2.1 | +46.4% | 4 | 3 |
2024-06-13 | 240 | 2.3 | 1.25 | 1.85 | +58.6% | 38 | 1 |
2024-06-13 | 242.5 | 3.4 | 2.45 | 3.7 | +58.1% | 7 | 1 |
2024-06-13 | 245 | 4.6 | 3.7 | 5.9 | 0% | 17 | 1 |
2024-06-13 | 247.5 | 0 | 5.2 | 7.6 | 0% | 0 | 0 |
2024-06-13 | 250 | 4.55 | 7.1 | 8.5 | 0% | 4 | 0 |
2024-06-13 | 252.5 | 0 | 8.1 | 10.8 | 0% | 0 | 0 |
2024-06-13 | 255 | 13.22 | 9.9 | 13.8 | 0% | 2 | 0 |
2024-06-13 | 257.5 | 0 | 12.3 | 16.7 | 0% | 0 | 0 |
2024-06-13 | 260 | 0 | 14.8 | 18.6 | 0% | 0 | 0 |
2024-06-13 | 262.5 | 0 | 17.3 | 21.4 | 0% | 0 | 0 |
2024-06-13 | 265 | 0 | 19.8 | 23.9 | 0% | 0 | 0 |
2024-06-13 | 267.5 | 0 | 22.3 | 26.3 | 0% | 0 | 0 |
2024-06-13 | 270 | 0 | 24.8 | 28.6 | 0% | 0 | 0 |
2024-06-13 | 272.5 | 0 | 27.3 | 31.2 | 0% | 0 | 0 |
2024-06-13 | 275 | 0 | 29.8 | 33.7 | 0% | 0 | 0 |
2024-06-13 | 280 | 0 | 34.6 | 38.9 | 0% | 0 | 0 |
2024-06-13 | 285 | 0 | 39.8 | 43.7 | 0% | 0 | 0 |
2024-06-13 | 290 | 0 | 44.8 | 48.7 | 0% | 0 | 0 |
2024-06-13 | 295 | 0 | 49.8 | 53.9 | 0% | 0 | 0 |
2024-06-13 | 300 | 0 | 54.8 | 58.8 | 0% | 0 | 0 |
2024-06-13 | 305 | 0 | 59.8 | 63.8 | 0% | 0 | 0 |
2024-06-13 | 310 | 0 | 64.7 | 68.8 | 0% | 0 | 0 |
2024-06-13 | 315 | 0 | 69.7 | 73.6 | 0% | 0 | 0 |
2024-06-13 | 320 | 0 | 74.7 | 78.6 | 0% | 0 | 0 |
2024-06-13 | 325 | 0 | 79.7 | 83.7 | 0% | 0 | 0 |