IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
16.61 | 81 | 149 | 670 | 275 | 66 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 125 | 0 | 0 | 2.15 | 0% | 0 | 0 |
2024-06-13 | 130 | 0 | 0 | 2.15 | 0% | 0 | 0 |
2024-06-13 | 135 | 0 | 0 | 2.15 | 0% | 0 | 0 |
2024-06-13 | 140 | 0 | 0 | 1.35 | 0% | 0 | 0 |
2024-06-13 | 145 | 0 | 0 | 2.15 | 0% | 0 | 0 |
2024-06-13 | 150 | 0 | 0 | 1.35 | 0% | 0 | 0 |
2024-06-13 | 155 | 0 | 0 | 0.65 | 0% | 0 | 0 |
2024-06-13 | 160 | 0 | 0 | 2.15 | 0% | 0 | 0 |
2024-06-13 | 165 | 0 | 0 | 1.35 | 0% | 0 | 0 |
2024-06-13 | 170 | 0 | 0 | 1.35 | 0% | 0 | 0 |
2024-06-13 | 175 | 0 | 0 | 2.2 | 0% | 0 | 0 |
2024-06-13 | 180 | 0 | 0 | 2.25 | 0% | 0 | 0 |
2024-06-13 | 185 | 0 | 0 | 2.25 | 0% | 0 | 0 |
2024-06-13 | 190 | 0 | 0 | 2.3 | 0% | 0 | 0 |
2024-06-13 | 195 | 0 | 0 | 2.3 | 0% | 0 | 0 |
2024-06-13 | 200 | 0.3 | 0.05 | 0.75 | 0% | 4 | 0 |
2024-06-13 | 210 | 0.42 | 0.15 | 0.55 | 0% | 6 | 1 |
2024-06-13 | 220 | 0.47 | 0.35 | 0.55 | -6% | 9 | 7 |
2024-06-13 | 230 | 1.03 | 0.85 | 1.05 | +21.2% | 59 | 9 |
2024-06-13 | 240 | 3.5 | 2.85 | 3.2 | +37.3% | 91 | 102 |
2024-06-13 | 250 | 8.9 | 7.1 | 9.9 | +9.9% | 95 | 30 |
2024-06-13 | 260 | 10.28 | 14.9 | 18.8 | 0% | 6 | 0 |
2024-06-13 | 270 | 18.2 | 24.8 | 29.2 | 0% | 3 | 0 |
2024-06-13 | 280 | 30.45 | 34.8 | 38.9 | 0% | 1 | 0 |
2024-06-13 | 290 | 37.99 | 44.8 | 48.7 | 0% | 1 | 0 |
2024-06-13 | 300 | 0 | 54.8 | 58.4 | 0% | 0 | 0 |
2024-06-13 | 310 | 0 | 64.8 | 68.8 | 0% | 0 | 0 |
2024-06-13 | 320 | 0 | 74.7 | 78.8 | 0% | 0 | 0 |
2024-06-13 | 330 | 0 | 84.7 | 88.5 | 0% | 0 | 0 |
2024-06-13 | 340 | 0 | 94.7 | 98.6 | 0% | 0 | 0 |
2024-06-13 | 350 | 0 | 104.7 | 108.7 | 0% | 0 | 0 |
2024-06-13 | 360 | 0 | 114.7 | 118.8 | 0% | 0 | 0 |
2024-06-13 | 370 | 0 | 124.7 | 128.7 | 0% | 0 | 0 |