| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 99.89 | 4,664 | 3,784 | 27,333 | 19,054 | 112 | 2024-05-30 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-30 | 21 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 276 | 0 |
| 2024-05-30 | 21.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 105 | 0 |
| 2024-05-30 | 22 | 0.005 | 0 | 0.01 | 0% | -0.008 | -0.04 | 168 | 32 |
| 2024-05-30 | 22.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 139 | 0 |
| 2024-05-30 | 23 | 0.005 | 0 | 0.01 | 0% | -0.009 | -0.039 | 43 | 289 |
| 2024-05-30 | 23.5 | 0.14 | 0 | 0.28 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 24 | 0.025 | 0.01 | 0.04 | 0% | -0.011 | -0.038 | 914 | 4 |
| 2024-05-30 | 24.5 | 0.02 | 0.01 | 0.03 | 0% | -0.02 | -0.065 | 149 | 0 |
| 2024-05-30 | 25 | 0.025 | 0.01 | 0.04 | -50% | -0.013 | -0.037 | 603 | 12 |
| 2024-05-30 | 25.5 | 0.025 | 0.01 | 0.04 | 0% | -0.029 | -0.073 | 53 | 0 |
| 2024-05-30 | 26 | 0.015 | 0.01 | 0.02 | -50% | -0.027 | -0.06 | 608 | 74 |
| 2024-05-30 | 26.5 | 0.03 | 0.01 | 0.05 | -60% | -0.031 | -0.058 | 341 | 78 |
| 2024-05-30 | 27 | 0.035 | 0.02 | 0.05 | -55.6% | -0.058 | -0.093 | 1,614 | 26 |
| 2024-05-30 | 27.5 | 0.04 | 0.02 | 0.06 | -53.3% | -0.068 | -0.087 | 1,312 | 140 |
| 2024-05-30 | 28 | 0.105 | 0.05 | 0.16 | -74.2% | -0.127 | -0.131 | 2,043 | 451 |
| 2024-05-30 | 28.5 | 0.165 | 0.15 | 0.18 | -67.4% | -0.226 | -0.182 | 643 | 385 |
| 2024-05-30 | 29 | 0.305 | 0.29 | 0.32 | -37.5% | -0.37 | -0.223 | 1,495 | 1,118 |
| 2024-05-30 | 29.5 | 0.55 | 0.53 | 0.57 | -48.2% | -0.536 | -0.244 | 2,313 | 224 |
| 2024-05-30 | 30 | 0.945 | 0.81 | 1.08 | -40.4% | -0.692 | -0.213 | 1,690 | 653 |
| 2024-05-30 | 30.5 | 1.17 | 1.02 | 1.32 | -15.6% | -0.912 | -0.063 | 1,021 | 73 |
| 2024-05-30 | 31 | 1.775 | 1.41 | 2.14 | -21.6% | -0.808 | -0.243 | 1,012 | 19 |
| 2024-05-30 | 31.5 | 2.295 | 1.93 | 2.66 | -10.1% | -0.738 | -0.493 | 589 | 64 |
| 2024-05-30 | 32 | 1.93 | 1.06 | 2.8 | -16.4% | -0.856 | -0.26 | 502 | 38 |
| 2024-05-30 | 32.5 | 3.54 | 2.83 | 4.25 | -11.3% | -0.668 | -1.033 | 267 | 35 |
| 2024-05-30 | 33 | 3.83 | 2.91 | 4.75 | +1.7% | -0.759 | -0.694 | 420 | 3 |
| 2024-05-30 | 33.5 | 4.06 | 2.97 | 5.15 | 0% | -0.705 | -1.054 | 156 | 0 |
| 2024-05-30 | 34 | 4.5 | 3.9 | 5.1 | +5.8% | -0.805 | -0.641 | 333 | 1 |
| 2024-05-30 | 34.5 | 5.2 | 4.05 | 6.35 | -6.1% | -0.946 | -0.156 | 15 | 2 |
| 2024-05-30 | 35 | 5.9 | 4.75 | 7.05 | -14.4% | -0.689 | -1.456 | 64 | 3 |
| 2024-05-30 | 35.5 | 5.975 | 5.6 | 6.35 | 0% | -0.89 | -0.404 | 2 | 0 |
| 2024-05-30 | 36 | 6.95 | 5.65 | 8.25 | +0.1% | -0.864 | -0.556 | 58 | 1 |
| 2024-05-30 | 36.5 | 7.35 | 6.15 | 8.55 | 0% | -0.898 | -0.422 | 0 | 0 |
| 2024-05-30 | 37 | 7.625 | 6.65 | 8.6 | 0% | -0.764 | -1.235 | 65 | 3 |
| 2024-05-30 | 37.5 | 8.25 | 7.3 | 9.2 | 0% | -0.938 | -0.273 | 0 | 0 |
| 2024-05-30 | 38 | 8.65 | 7.55 | 9.75 | 0% | -0.989 | -0.046 | 16 | 0 |
| 2024-05-30 | 38.5 | 8.925 | 8.1 | 9.75 | 0% | -0.828 | -0.958 | 0 | 0 |
| 2024-05-30 | 39 | 9.575 | 8.6 | 10.55 | 0% | -0.789 | -1.28 | 10 | 16 |
| 2024-05-30 | 39.5 | 10.25 | 8.75 | 11.75 | 0% | -0.945 | -0.289 | 0 | 0 |
| 2024-05-30 | 40 | 10.65 | 9.65 | 11.65 | 0% | -0.931 | -0.385 | 9 | 5 |
| 2024-05-30 | 40.5 | 11.6 | 10.35 | 12.85 | 0% | -0.866 | -0.834 | 0 | 0 |
| 2024-05-30 | 41 | 11.675 | 10.55 | 12.8 | 0% | -0.977 | -0.126 | 0 | 0 |
| 2024-05-30 | 41.5 | 12.15 | 11.05 | 13.25 | 0% | -0.991 | -0.05 | 0 | 0 |
| 2024-05-30 | 42 | 12.575 | 11.35 | 13.8 | 0% | -0.78 | -1.639 | 0 | 0 |
| 2024-05-30 | 42.5 | 13.575 | 11.95 | 15.2 | 0% | -0.879 | -0.84 | 0 | 0 |
| 2024-05-30 | 43 | 13.325 | 12.6 | 14.05 | 0% | -0.886 | -0.814 | 0 | 0 |
| 2024-05-30 | 43.5 | 14.325 | 13.45 | 15.2 | 0% | -0.871 | -0.96 | 0 | 20 |
| 2024-05-30 | 44 | 14.4 | 13.35 | 15.45 | 0% | -0.83 | -1.339 | 0 | 0 |
| 2024-05-30 | 44.5 | 15.175 | 14.15 | 16.2 | 0% | -0.981 | -0.133 | 0 | 0 |
| 2024-05-30 | 45 | 15.775 | 13.8 | 17.75 | 0% | -0.949 | -0.373 | 0 | 0 |
| 2024-05-30 | 46 | 16.7 | 15.65 | 17.75 | 0% | -0.973 | -0.205 | 0 | 0 |
| 2024-05-30 | 47 | 16.975 | 16.1 | 17.85 | 0% | -0.935 | -0.534 | 0 | 0 |
| 2024-05-30 | 48 | 18.475 | 18.1 | 18.85 | 0% | -0.936 | -0.542 | 0 | 0 |
| 2024-05-30 | 49 | 19.775 | 19.3 | 20.25 | 0% | -0.955 | -0.394 | 0 | 0 |
| 2024-05-30 | 50 | 21.175 | 19.75 | 22.6 | 0% | -0.885 | -1.1 | 0 | 0 |
| 2024-05-30 | 51 | 21.325 | 20.75 | 21.9 | 0% | -0.931 | -0.658 | 0 | 15 |
| 2024-05-30 | 52 | 22.95 | 22.1 | 23.8 | 0% | -0.923 | -0.757 | 6 | 0 |
