| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2024 | USD | 36 | 39.25 | 35.5 | 35.75 | 35.75 | +1.95 (+5.77%) | 24,332,321 |
| 11 Jun 2024 | USD | 32.829 | 33.98 | 31.21 | 33.8 | 33.8 | +3.36 (+11.04%) | 19,250,840 |
| 10 Jun 2024 | USD | 29.6 | 30.49 | 29.51 | 30.44 | 30.44 | +0.39 (+1.30%) | 2,666,540 |
| 7 Jun 2024 | USD | 30.42 | 30.8 | 29.71 | 30.05 | 30.05 | -1.14 (-3.66%) | 3,867,737 |
| 6 Jun 2024 | USD | 30.81 | 31.39 | 30.154 | 31.19 | 31.19 | +0.19 (+0.61%) | 3,531,176 |
| 5 Jun 2024 | USD | 30.14 | 31.23 | 29.42 | 31 | 31 | +0.86 (+2.85%) | 4,618,385 |
| 4 Jun 2024 | USD | 28.6 | 30.22 | 28.485 | 30.14 | 30.14 | +1.33 (+4.62%) | 5,255,478 |
| 3 Jun 2024 | USD | 30 | 30 | 28.51 | 28.81 | 28.81 | -0.46 (-1.57%) | 3,276,711 |
| 31 May 2024 | USD | 29.6 | 30.08 | 28.75 | 29.27 | 29.27 | -0.09 (-0.31%) | 3,497,015 |
| 30 May 2024 | USD | 28.86 | 29.795 | 28.5608 | 29.36 | 29.36 | +0.64 (+2.23%) | 3,975,730 |
| 29 May 2024 | USD | 28.93 | 29.35 | 28.39 | 28.72 | 28.72 | -0.92 (-3.10%) | 4,326,254 |
| 28 May 2024 | USD | 30.45 | 30.5 | 29.21 | 29.64 | 29.64 | -0.39 (-1.30%) | 3,769,116 |
| 24 May 2024 | USD | 29.87 | 30.4699 | 29.5 | 30.03 | 30.03 | +0.35 (+1.18%) | 3,715,362 |
| 23 May 2024 | USD | 30.74 | 30.92 | 29.36 | 29.68 | 29.68 | -0.93 (-3.04%) | 5,230,608 |
| 22 May 2024 | USD | 31.88 | 31.97 | 29.54 | 30.61 | 30.61 | -1.67 (-5.17%) | 10,328,330 |
| 21 May 2024 | USD | 32.94 | 32.94 | 31.76 | 32.28 | 32.28 | -0.75 (-2.27%) | 3,760,325 |
| 20 May 2024 | USD | 33.79 | 33.87 | 32.78 | 33.03 | 33.03 | -0.8 (-2.36%) | 4,722,297 |
| 17 May 2024 | USD | 31.26 | 33.87 | 31.25 | 33.83 | 33.83 | +2.51 (+8.01%) | 11,932,950 |
| 16 May 2024 | USD | 31.93 | 32.24 | 30.88 | 31.32 | 31.32 | -0.98 (-3.03%) | 7,136,052 |
| 15 May 2024 | USD | 34.51 | 34.8 | 32.1702 | 32.3 | 32.3 | -1.14 (-3.41%) | 5,814,435 |
| 14 May 2024 | USD | 32.85 | 34.31 | 32.76 | 33.44 | 33.44 | +1.43 (+4.47%) | 7,683,910 |
| 13 May 2024 | USD | 32.38 | 33.78 | 31.84 | 32.01 | 32.01 | +0.42 (+1.33%) | 7,697,714 |
| 10 May 2024 | USD | 34.53 | 34.65 | 31.58 | 31.59 | 31.59 | -3.22 (-9.25%) | 8,419,511 |
| 9 May 2024 | USD | 32.61 | 34.89 | 32.32 | 34.81 | 34.81 | +3.23 (+10.23%) | 11,344,780 |
| 8 May 2024 | USD | 35.5 | 37.88 | 31.07 | 31.58 | 31.58 | -3.32 (-9.51%) | 20,637,240 |
| 7 May 2024 | USD | 35.445 | 36.58 | 34.86 | 34.9 | 34.9 | -1.12 (-3.11%) | 8,374,822 |
| 6 May 2024 | USD | 35.21 | 36.56 | 35.21 | 36.02 | 36.02 | +1.09 (+3.12%) | 5,168,058 |
| 3 May 2024 | USD | 36.34 | 36.7 | 34.62 | 34.93 | 34.93 | +0.49 (+1.42%) | 5,426,260 |
| 2 May 2024 | USD | 33.08 | 34.46 | 32.49 | 34.44 | 34.44 | +2.32 (+7.22%) | 5,215,164 |
| 1 May 2024 | USD | 31.43 | 33.85 | 31.27 | 32.12 | 32.12 | +0.24 (+0.75%) | 5,370,728 |
