| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 30.5 | 31.451 | 29.6 | 30.21 | 30.21 | -0.25 (-0.82%) | 11,318,014 |
| 27 Jun 2024 | USD | 30.75 | 31.24 | 30.4 | 30.46 | 30.46 | -0.95 (-3.02%) | 8,029,968 |
| 26 Jun 2024 | USD | 32.87 | 32.875 | 31.22 | 31.41 | 31.41 | -1.56 (-4.73%) | 6,123,367 |
| 25 Jun 2024 | USD | 33.29 | 33.44 | 32.5265 | 32.97 | 32.97 | -0.73 (-2.17%) | 6,055,179 |
| 24 Jun 2024 | USD | 31 | 34.13 | 30.77 | 33.7 | 33.7 | +3.83 (+12.82%) | 13,615,230 |
| 21 Jun 2024 | USD | 30.21 | 30.34 | 29.43 | 29.87 | 29.87 | -0.27 (-0.90%) | 5,656,623 |
| 20 Jun 2024 | USD | 30.75 | 30.79 | 29.36 | 30.14 | 30.14 | -0.39 (-1.28%) | 6,594,574 |
| 18 Jun 2024 | USD | 30.672 | 31.3 | 29.9 | 30.53 | 30.53 | -0.28 (-0.91%) | 5,348,248 |
| 17 Jun 2024 | USD | 30.42 | 31.81 | 29.82 | 30.81 | 30.81 | -0.09 (-0.29%) | 10,156,910 |
| 14 Jun 2024 | USD | 32.7 | 32.94 | 30.525 | 30.9 | 30.9 | -2.53 (-7.57%) | 8,056,572 |
| 13 Jun 2024 | USD | 36.1 | 36.89 | 33.34 | 33.43 | 33.43 | -2.32 (-6.49%) | 8,101,991 |
| 12 Jun 2024 | USD | 36 | 39.25 | 35.5 | 35.75 | 35.75 | +1.95 (+5.77%) | 24,332,320 |
| 11 Jun 2024 | USD | 32.829 | 33.98 | 31.21 | 33.8 | 33.8 | +3.36 (+11.04%) | 19,250,840 |
| 10 Jun 2024 | USD | 29.6 | 30.49 | 29.51 | 30.44 | 30.44 | +0.39 (+1.30%) | 2,666,540 |
| 7 Jun 2024 | USD | 30.42 | 30.8 | 29.71 | 30.05 | 30.05 | -1.14 (-3.66%) | 3,867,737 |
| 6 Jun 2024 | USD | 30.81 | 31.39 | 30.154 | 31.19 | 31.19 | +0.19 (+0.61%) | 3,531,176 |
| 5 Jun 2024 | USD | 30.14 | 31.23 | 29.42 | 31 | 31 | +0.86 (+2.85%) | 4,618,385 |
| 4 Jun 2024 | USD | 28.6 | 30.22 | 28.485 | 30.14 | 30.14 | +1.33 (+4.62%) | 5,255,478 |
| 3 Jun 2024 | USD | 30 | 30 | 28.51 | 28.81 | 28.81 | -0.46 (-1.57%) | 3,276,711 |
| 31 May 2024 | USD | 29.6 | 30.08 | 28.75 | 29.27 | 29.27 | -0.09 (-0.31%) | 3,497,015 |
| 30 May 2024 | USD | 28.86 | 29.795 | 28.5608 | 29.36 | 29.36 | +0.64 (+2.23%) | 3,975,730 |
| 29 May 2024 | USD | 28.93 | 29.35 | 28.39 | 28.72 | 28.72 | -0.92 (-3.10%) | 4,326,254 |
| 28 May 2024 | USD | 30.45 | 30.5 | 29.21 | 29.64 | 29.64 | -0.39 (-1.30%) | 3,769,116 |
| 24 May 2024 | USD | 29.87 | 30.4699 | 29.5 | 30.03 | 30.03 | +0.35 (+1.18%) | 3,715,362 |
| 23 May 2024 | USD | 30.74 | 30.92 | 29.36 | 29.68 | 29.68 | -0.93 (-3.04%) | 5,230,608 |
| 22 May 2024 | USD | 31.88 | 31.97 | 29.54 | 30.61 | 30.61 | -1.67 (-5.17%) | 10,328,330 |
| 21 May 2024 | USD | 32.94 | 32.94 | 31.76 | 32.28 | 32.28 | -0.75 (-2.27%) | 3,760,325 |
| 20 May 2024 | USD | 33.79 | 33.87 | 32.78 | 33.03 | 33.03 | -0.8 (-2.36%) | 4,722,297 |
| 17 May 2024 | USD | 31.26 | 33.87 | 31.25 | 33.83 | 33.83 | +2.51 (+8.01%) | 11,932,950 |
| 16 May 2024 | USD | 31.93 | 32.24 | 30.88 | 31.32 | 31.32 | -0.98 (-3.03%) | 7,136,052 |
