41 Followers USX:AFRM - Affirm Holdings Inc Affirm Holdings Inc
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Jun 2024 USD 30.5 31.451 29.6 30.21 30.21 -0.25 (-0.82%) 11,318,014
27 Jun 2024 USD 30.75 31.24 30.4 30.46 30.46 -0.95 (-3.02%) 8,029,968
26 Jun 2024 USD 32.87 32.875 31.22 31.41 31.41 -1.56 (-4.73%) 6,123,367
25 Jun 2024 USD 33.29 33.44 32.5265 32.97 32.97 -0.73 (-2.17%) 6,055,179
24 Jun 2024 USD 31 34.13 30.77 33.7 33.7 +3.83 (+12.82%) 13,615,230
21 Jun 2024 USD 30.21 30.34 29.43 29.87 29.87 -0.27 (-0.90%) 5,656,623
20 Jun 2024 USD 30.75 30.79 29.36 30.14 30.14 -0.39 (-1.28%) 6,594,574
18 Jun 2024 USD 30.672 31.3 29.9 30.53 30.53 -0.28 (-0.91%) 5,348,248
17 Jun 2024 USD 30.42 31.81 29.82 30.81 30.81 -0.09 (-0.29%) 10,156,910
14 Jun 2024 USD 32.7 32.94 30.525 30.9 30.9 -2.53 (-7.57%) 8,056,572
13 Jun 2024 USD 36.1 36.89 33.34 33.43 33.43 -2.32 (-6.49%) 8,101,991
12 Jun 2024 USD 36 39.25 35.5 35.75 35.75 +1.95 (+5.77%) 24,332,320
11 Jun 2024 USD 32.829 33.98 31.21 33.8 33.8 +3.36 (+11.04%) 19,250,840
10 Jun 2024 USD 29.6 30.49 29.51 30.44 30.44 +0.39 (+1.30%) 2,666,540
7 Jun 2024 USD 30.42 30.8 29.71 30.05 30.05 -1.14 (-3.66%) 3,867,737
6 Jun 2024 USD 30.81 31.39 30.154 31.19 31.19 +0.19 (+0.61%) 3,531,176
5 Jun 2024 USD 30.14 31.23 29.42 31 31 +0.86 (+2.85%) 4,618,385
4 Jun 2024 USD 28.6 30.22 28.485 30.14 30.14 +1.33 (+4.62%) 5,255,478
3 Jun 2024 USD 30 30 28.51 28.81 28.81 -0.46 (-1.57%) 3,276,711
31 May 2024 USD 29.6 30.08 28.75 29.27 29.27 -0.09 (-0.31%) 3,497,015
30 May 2024 USD 28.86 29.795 28.5608 29.36 29.36 +0.64 (+2.23%) 3,975,730
29 May 2024 USD 28.93 29.35 28.39 28.72 28.72 -0.92 (-3.10%) 4,326,254
28 May 2024 USD 30.45 30.5 29.21 29.64 29.64 -0.39 (-1.30%) 3,769,116
24 May 2024 USD 29.87 30.4699 29.5 30.03 30.03 +0.35 (+1.18%) 3,715,362
23 May 2024 USD 30.74 30.92 29.36 29.68 29.68 -0.93 (-3.04%) 5,230,608
22 May 2024 USD 31.88 31.97 29.54 30.61 30.61 -1.67 (-5.17%) 10,328,330
21 May 2024 USD 32.94 32.94 31.76 32.28 32.28 -0.75 (-2.27%) 3,760,325
20 May 2024 USD 33.79 33.87 32.78 33.03 33.03 -0.8 (-2.36%) 4,722,297
17 May 2024 USD 31.26 33.87 31.25 33.83 33.83 +2.51 (+8.01%) 11,932,950
16 May 2024 USD 31.93 32.24 30.88 31.32 31.32 -0.98 (-3.03%) 7,136,052



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms