| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 160.88 | 49,624 | 20,212 | 32,810 | 16,986 | 116 | 2024-06-12 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-12 | 19 | 10.9 | 15.05 | 17.4 | 0% | 17 | 0 |
| 2024-06-12 | 19.5 | 10.4 | 14.2 | 16.85 | 0% | 19 | 0 |
| 2024-06-12 | 20 | 10.2 | 14.1 | 16.45 | 0% | 9 | 0 |
| 2024-06-12 | 20.5 | 12.3 | 14.05 | 16 | 0% | 14 | 0 |
| 2024-06-12 | 21 | 8.9 | 13.6 | 15.45 | 0% | 11 | 0 |
| 2024-06-12 | 21.5 | 9.15 | 13.05 | 14.8 | 0% | 53 | 0 |
| 2024-06-12 | 22 | 8.4 | 13.5 | 14.4 | 0% | 20 | 0 |
| 2024-06-12 | 22.5 | 7.4 | 12.95 | 13.9 | 0% | 7 | 0 |
| 2024-06-12 | 23 | 6.9 | 11.55 | 13.45 | 0% | 12 | 0 |
| 2024-06-12 | 23.5 | 6.78 | 10.4 | 12.95 | 0% | 2 | 0 |
| 2024-06-12 | 24 | 7.9 | 11.5 | 12.2 | 0% | 1 | 0 |
| 2024-06-12 | 24.5 | 0 | 9.25 | 11.8 | 0% | 0 | 0 |
| 2024-06-12 | 25 | 6.93 | 9.6 | 11.3 | 0% | 3 | 0 |
| 2024-06-12 | 25.5 | 7.3 | 9.95 | 10.85 | 0% | 1 | 0 |
| 2024-06-12 | 26 | 6.5 | 9.5 | 10.35 | 0% | 22 | 0 |
| 2024-06-12 | 26.5 | 5.3 | 9 | 9.7 | 0% | 6 | 0 |
| 2024-06-12 | 27 | 11.22 | 8.6 | 10 | +88.6% | 31 | 10 |
| 2024-06-12 | 27.5 | 8.85 | 7.15 | 8.8 | +105.3% | 12 | 2 |
| 2024-06-12 | 28 | 7.99 | 5.8 | 8.25 | +45.3% | 416 | 3 |
| 2024-06-12 | 28.5 | 7.45 | 6.05 | 8.45 | +53.6% | 171 | 1 |
| 2024-06-12 | 29 | 6.8 | 5.6 | 7.95 | +58.1% | 103 | 6 |
| 2024-06-12 | 29.5 | 7.85 | 4.9 | 8 | +99.2% | 153 | 1 |
| 2024-06-12 | 30 | 5.88 | 4.7 | 7.9 | +50.8% | 2,792 | 1,126 |
| 2024-06-12 | 30.5 | 5.68 | 4.15 | 6.5 | +72.1% | 698 | 241 |
| 2024-06-12 | 31 | 4.86 | 4.3 | 5.35 | +59.3% | 1,017 | 206 |
| 2024-06-12 | 31.5 | 4.2 | 4.05 | 4.45 | +58.5% | 1,421 | 763 |
| 2024-06-12 | 32 | 3.87 | 3.2 | 4.9 | +75.9% | 2,086 | 1,750 |
| 2024-06-12 | 32.5 | 3.6 | 3.2 | 3.85 | +92.5% | 1,497 | 411 |
| 2024-06-12 | 33 | 2.79 | 2.82 | 3.6 | +72.2% | 3,794 | 518 |
| 2024-06-12 | 33.5 | 2.38 | 2.2 | 2.54 | +70% | 1,082 | 280 |
| 2024-06-12 | 34 | 2.1 | 1.93 | 2.3 | +79.5% | 6,064 | 706 |
| 2024-06-12 | 34.5 | 1.54 | 1.3 | 1.91 | +43.9% | 445 | 377 |
| 2024-06-12 | 35 | 1.34 | 1.33 | 1.38 | +67.5% | 2,297 | 2,653 |
| 2024-06-12 | 35.5 | 1.1 | 1.06 | 1.11 | +50.7% | 465 | 633 |
| 2024-06-12 | 36 | 0.85 | 0.84 | 0.88 | +51.8% | 1,050 | 3,023 |
| 2024-06-12 | 36.5 | 0.69 | 0.66 | 0.7 | +56.8% | 394 | 1,423 |
| 2024-06-12 | 37 | 0.53 | 0.51 | 0.58 | +51.4% | 1,181 | 4,075 |
| 2024-06-12 | 37.5 | 0.45 | 0.4 | 0.45 | +45.2% | 311 | 2,234 |
| 2024-06-12 | 38 | 0.35 | 0.31 | 0.38 | +45.8% | 664 | 4,991 |
| 2024-06-12 | 38.5 | 0.26 | 0.24 | 0.28 | +13% | 474 | 2,450 |
| 2024-06-12 | 39 | 0.2 | 0.19 | 0.21 | +42.9% | 153 | 3,224 |
| 2024-06-12 | 39.5 | 0.16 | 0.15 | 0.18 | -27.3% | 7 | 281 |
| 2024-06-12 | 40 | 0.12 | 0.13 | 0.15 | 0% | 445 | 9,085 |
| 2024-06-12 | 40.5 | 0.1 | 0.09 | 0.12 | +11.1% | 116 | 200 |
| 2024-06-12 | 41 | 0.08 | 0.08 | 0.1 | 0% | 164 | 1,096 |
| 2024-06-12 | 41.5 | 0.15 | 0.06 | 0.09 | 0% | 0 | 41 |
| 2024-06-12 | 42 | 0.07 | 0.05 | 0.09 | +40% | 174 | 538 |
| 2024-06-12 | 42.5 | 0.06 | 0.03 | 0.08 | 0% | 0 | 7 |
| 2024-06-12 | 43 | 0.06 | 0.04 | 0.08 | +100% | 177 | 271 |
| 2024-06-12 | 44 | 0.05 | 0.03 | 0.08 | +66.7% | 141 | 337 |
| 2024-06-12 | 45 | 0.03 | 0.02 | 0.05 | +50% | 42 | 2,416 |
| 2024-06-12 | 46 | 0.03 | 0.01 | 0.07 | +50% | 3 | 382 |
| 2024-06-12 | 47 | 0.05 | 0 | 0.07 | +400% | 11 | 143 |
| 2024-06-12 | 48 | 0.05 | 0.01 | 0.06 | +400% | 3 | 239 |
| 2024-06-12 | 49 | 0.04 | 0.01 | 0.04 | +300% | 39 | 66 |
| 2024-06-12 | 50 | 0.02 | 0 | 0.03 | +100% | 279 | 574 |
| 2024-06-12 | 51 | 0.01 | 0.01 | 0.03 | 0% | 1,265 | 424 |
| 2024-06-12 | 52 | 0.02 | 0.01 | 0.02 | +100% | 976 | 2,417 |
