| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.44 | 11,733 | 4,004 | 13,467 | 9,471 | 68 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 22 | 7.61 | 6.3 | 10.15 | 0% | 2 | 2 |
| 2024-06-29 | 23 | 8.2 | 6.1 | 9.05 | +15.01% | 1 | 1 |
| 2024-06-29 | 25 | 5 | 4.1 | 7.15 | -11.5% | 25 | 3 |
| 2024-06-29 | 26 | 4.99 | 3.2 | 4.4 | 0% | 11 | 2 |
| 2024-06-29 | 27 | 3.04 | 2.85 | 4.25 | -23.81% | 7 | 10 |
| 2024-06-29 | 28 | 2.41 | 2.19 | 2.45 | -12.36% | 31 | 45 |
| 2024-06-29 | 28.5 | 1.89 | 1.88 | 2.68 | -29.48% | 12 | 27 |
| 2024-06-29 | 29 | 1.31 | 1.52 | 2.3 | -59.06% | 44 | 21 |
| 2024-06-29 | 29.5 | 1.25 | 1.23 | 1.28 | -23.31% | 62 | 359 |
| 2024-06-29 | 30 | 0.96 | 0.94 | 1 | -21.95% | 146 | 1,209 |
| 2024-06-29 | 30.5 | 0.72 | 0.71 | 0.76 | -26.53% | 310 | 204 |
| 2024-06-29 | 31 | 0.55 | 0.51 | 0.56 | -27.63% | 603 | 1,044 |
| 2024-06-29 | 31.5 | 0.38 | 0.37 | 0.43 | -38.71% | 387 | 639 |
| 2024-06-29 | 32 | 0.29 | 0.28 | 0.31 | -38.3% | 652 | 1,283 |
| 2024-06-29 | 32.5 | 0.21 | 0.2 | 0.22 | -60.38% | 384 | 413 |
| 2024-06-29 | 33 | 0.17 | 0.14 | 0.17 | -37.04% | 2,523 | 2,807 |
| 2024-06-29 | 33.5 | 0.13 | 0.1 | 0.12 | -43.48% | 384 | 174 |
| 2024-06-29 | 34 | 0.09 | 0.07 | 0.1 | -47.06% | 961 | 2,249 |
| 2024-06-29 | 34.5 | 0.07 | 0.05 | 0.08 | -46.15% | 300 | 21 |
| 2024-06-29 | 35 | 0.05 | 0.04 | 0.06 | -44.44% | 2,314 | 854 |
| 2024-06-29 | 35.5 | 0.02 | 0.02 | 0.06 | -80% | 380 | 17 |
| 2024-06-29 | 36 | 0.03 | 0.02 | 0.05 | -62.5% | 580 | 64 |
| 2024-06-29 | 36.5 | 0.05 | 0.02 | 0.05 | -28.57% | 496 | 51 |
| 2024-06-29 | 37 | 0.03 | 0.01 | 0.05 | -40% | 525 | 36 |
| 2024-06-29 | 38 | 0.01 | 0.01 | 0.04 | -80% | 261 | 6 |
| 2024-06-29 | 39 | 0.03 | 0 | 0.04 | 0% | 308 | 20 |
| 2024-06-29 | 40 | 0.02 | 0.01 | 0.03 | -50% | 828 | 46 |
| 2024-06-29 | 41 | 0.02 | 0 | 0.03 | 0% | 77 | 1 |
| 2024-06-29 | 42 | 0.01 | 0.01 | 0.03 | -80% | 28 | 1 |
| 2024-06-29 | 43 | 0.04 | 0 | 0.51 | 0% | 11 | 11 |
| 2024-06-29 | 44 | 0.02 | 0.01 | 0.3 | 0% | 98 | 100 |
| 2024-06-29 | 45 | 0.01 | 0 | 0.04 | 0% | 694 | 3 |
| 2024-06-29 | 46 | 0.01 | 0 | 0.02 | -80% | 22 | 10 |
