41 Followers USX:AFRM - Affirm Holdings Inc Affirm Holdings Inc
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
1.44 11,733 4,004 13,467 9,471 68 2024-06-29
Updated Strike Last Price Bid Ask Change % O.Int Vol
2024-06-29 22 7.61 6.3 10.15 0% 2 2
2024-06-29 23 8.2 6.1 9.05 +15.01% 1 1
2024-06-29 25 5 4.1 7.15 -11.5% 25 3
2024-06-29 26 4.99 3.2 4.4 0% 11 2
2024-06-29 27 3.04 2.85 4.25 -23.81% 7 10
2024-06-29 28 2.41 2.19 2.45 -12.36% 31 45
2024-06-29 28.5 1.89 1.88 2.68 -29.48% 12 27
2024-06-29 29 1.31 1.52 2.3 -59.06% 44 21
2024-06-29 29.5 1.25 1.23 1.28 -23.31% 62 359
2024-06-29 30 0.96 0.94 1 -21.95% 146 1,209
2024-06-29 30.5 0.72 0.71 0.76 -26.53% 310 204
2024-06-29 31 0.55 0.51 0.56 -27.63% 603 1,044
2024-06-29 31.5 0.38 0.37 0.43 -38.71% 387 639
2024-06-29 32 0.29 0.28 0.31 -38.3% 652 1,283
2024-06-29 32.5 0.21 0.2 0.22 -60.38% 384 413
2024-06-29 33 0.17 0.14 0.17 -37.04% 2,523 2,807
2024-06-29 33.5 0.13 0.1 0.12 -43.48% 384 174
2024-06-29 34 0.09 0.07 0.1 -47.06% 961 2,249
2024-06-29 34.5 0.07 0.05 0.08 -46.15% 300 21
2024-06-29 35 0.05 0.04 0.06 -44.44% 2,314 854
2024-06-29 35.5 0.02 0.02 0.06 -80% 380 17
2024-06-29 36 0.03 0.02 0.05 -62.5% 580 64
2024-06-29 36.5 0.05 0.02 0.05 -28.57% 496 51
2024-06-29 37 0.03 0.01 0.05 -40% 525 36
2024-06-29 38 0.01 0.01 0.04 -80% 261 6
2024-06-29 39 0.03 0 0.04 0% 308 20
2024-06-29 40 0.02 0.01 0.03 -50% 828 46
2024-06-29 41 0.02 0 0.03 0% 77 1
2024-06-29 42 0.01 0.01 0.03 -80% 28 1
2024-06-29 43 0.04 0 0.51 0% 11 11
2024-06-29 44 0.02 0.01 0.3 0% 98 100
2024-06-29 45 0.01 0 0.04 0% 694 3
2024-06-29 46 0.01 0 0.02 -80% 22 10






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms