| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 72.85 | 6,059 | 3,186 | 9,613 | 7,224 | 108 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 19 | 0.01 | 0 | 0.02 | 0% | -0.006 | -0.007 | 0 | 245 |
| 2024-05-31 | 20 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 20.5 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 21 | 0.03 | 0.01 | 0.05 | 0% | -0.017 | -0.016 | 37 | 0 |
| 2024-05-31 | 21.5 | 0.63 | 0.01 | 1.25 | 0% | -0.123 | -0.152 | 0 | 0 |
| 2024-05-31 | 22 | 0.035 | 0.02 | 0.05 | 0% | -0.019 | -0.016 | 81 | 6 |
| 2024-05-31 | 22.5 | 0.03 | 0.01 | 0.05 | 0% | -0.02 | -0.016 | 11 | 0 |
| 2024-05-31 | 23 | 0.035 | 0.01 | 0.06 | +100% | -0.035 | -0.026 | 157 | 75 |
| 2024-05-31 | 23.5 | 0.355 | 0.02 | 0.69 | 0% | -0.114 | -0.094 | 0 | 0 |
| 2024-05-31 | 24 | 0.04 | 0.02 | 0.06 | -20% | -0.031 | -0.019 | 721 | 81 |
| 2024-05-31 | 24.5 | 0.2 | 0.02 | 0.38 | 0% | -0.044 | -0.025 | 0 | 25 |
| 2024-05-31 | 25 | 0.06 | 0.04 | 0.08 | 0% | -0.059 | -0.03 | 201 | 78 |
| 2024-05-31 | 25.5 | 0.12 | 0.07 | 0.17 | 0% | -0.074 | -0.034 | 0 | 55 |
| 2024-05-31 | 26 | 0.135 | 0.1 | 0.17 | -7.1% | -0.096 | -0.039 | 669 | 91 |
| 2024-05-31 | 26.5 | 0.165 | 0.15 | 0.18 | -9.5% | -0.122 | -0.044 | 115 | 127 |
| 2024-05-31 | 27 | 0.19 | 0.13 | 0.25 | -34.3% | -0.164 | -0.052 | 659 | 249 |
| 2024-05-31 | 27.5 | 0.34 | 0.32 | 0.36 | -2.6% | -0.222 | -0.062 | 210 | 170 |
| 2024-05-31 | 28 | 0.45 | 0.44 | 0.46 | -14.3% | -0.282 | -0.068 | 229 | 115 |
| 2024-05-31 | 28.5 | 0.64 | 0.63 | 0.65 | -3.1% | -0.357 | -0.076 | 278 | 242 |
| 2024-05-31 | 29 | 0.855 | 0.84 | 0.87 | -11.5% | -0.437 | -0.081 | 562 | 1,090 |
| 2024-05-31 | 29.5 | 1.095 | 1.06 | 1.13 | -8.3% | -0.517 | -0.08 | 431 | 92 |
| 2024-05-31 | 30 | 1.42 | 1.38 | 1.46 | -11% | -0.597 | -0.077 | 1,765 | 149 |
| 2024-05-31 | 30.5 | 1.755 | 1.63 | 1.88 | +7.5% | -0.663 | -0.075 | 174 | 192 |
| 2024-05-31 | 31 | 2.08 | 1.99 | 2.17 | +21.2% | -0.739 | -0.063 | 186 | 39 |
| 2024-05-31 | 31.5 | 2.51 | 2.44 | 2.58 | -7% | -0.786 | -0.059 | 168 | 33 |
| 2024-05-31 | 32 | 3.37 | 2.79 | 3.95 | +4.8% | -0.794 | -0.068 | 151 | 22 |
| 2024-05-31 | 32.5 | 3.4 | 3.3 | 3.5 | 0% | -0.859 | -0.048 | 104 | 0 |
| 2024-05-31 | 33 | 3.85 | 3.75 | 3.95 | -5.1% | -0.892 | -0.039 | 70 | 5 |
| 2024-05-31 | 33.5 | 3.875 | 3.25 | 4.5 | 0% | -0.842 | -0.071 | 11 | 0 |
| 2024-05-31 | 34 | 4.775 | 4.65 | 4.9 | 0% | -0.946 | -0.022 | 112 | 0 |
| 2024-05-31 | 34.5 | 6.2 | 5.15 | 7.25 | 0% | -0.728 | -0.181 | 17 | 0 |
| 2024-05-31 | 35 | 5.75 | 5.6 | 5.9 | +14.8% | -0.971 | -0.013 | 56 | 2 |
| 2024-05-31 | 35.5 | 6.475 | 5.05 | 7.9 | 0% | -0.876 | -0.075 | 0 | 0 |
| 2024-05-31 | 36 | 5.85 | 4.8 | 6.9 | +2.8% | -0.904 | -0.06 | 34 | 2 |
| 2024-05-31 | 36.5 | 7.25 | 7 | 7.5 | 0% | -0.975 | -0.014 | 5 | 0 |
| 2024-05-31 | 37 | 7.775 | 7.25 | 8.3 | 0% | -0.96 | -0.025 | 5 | 0 |
| 2024-05-31 | 37.5 | 8.275 | 8.05 | 8.5 | 0% | -0.962 | -0.025 | 0 | 0 |
| 2024-05-31 | 38 | 8.85 | 8.25 | 9.45 | 0% | -0.932 | -0.05 | 2 | 0 |
| 2024-05-31 | 38.5 | 9.075 | 7.2 | 10.95 | 0% | -0.702 | -0.318 | 0 | 0 |
| 2024-05-31 | 39 | 10.225 | 9.5 | 10.95 | 0% | -0.906 | -0.079 | 0 | 1 |
| 2024-05-31 | 39.5 | 10.7 | 9.9 | 11.5 | 0% | -0.856 | -0.136 | 0 | 0 |
| 2024-05-31 | 40 | 10.7 | 10.45 | 10.95 | 0% | -0.91 | -0.082 | 2 | 0 |
| 2024-05-31 | 41 | 11.725 | 11.5 | 11.95 | 0% | -0.914 | -0.084 | 0 | 0 |
| 2024-05-31 | 42 | 12.725 | 10.6 | 14.85 | 0% | -0.697 | -0.403 | 0 | 0 |
| 2024-05-31 | 43 | 13.675 | 13.45 | 13.9 | 0% | -0.932 | -0.073 | 0 | 0 |
| 2024-05-31 | 44 | 13.875 | 12.9 | 14.85 | 0% | -0.948 | -0.058 | 0 | 0 |
| 2024-05-31 | 45 | 15.725 | 15.45 | 16 | 0% | -0.915 | -0.105 | 0 | 0 |
| 2024-05-31 | 46 | 16.75 | 16.5 | 17 | 0% | -0.984 | -0.017 | 0 | 0 |
| 2024-05-31 | 47 | 17.775 | 17.55 | 18 | 0% | -0.975 | -0.031 | 0 | 0 |
| 2024-05-31 | 48 | 18.65 | 17.45 | 19.85 | 0% | -0.808 | -0.296 | 0 | 0 |
| 2024-05-31 | 49 | 19.675 | 19.35 | 20 | 0% | -0.923 | -0.111 | 0 | 0 |
| 2024-05-31 | 50 | 19.875 | 18.75 | 21 | 0% | -0.924 | -0.112 | 0 | 0 |
| 2024-05-31 | 51 | 21.775 | 21.6 | 21.95 | 0% | -0.977 | -0.032 | 0 | 0 |
| 2024-05-31 | 52 | 22.675 | 22.5 | 22.85 | 0% | -0.957 | -0.064 | 0 | 0 |
