| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 68.24 | 510 | 383 | 21,028 | 14,178 | 40 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 15 | 0.125 | 0.01 | 0.24 | 0% | -0.026 | -0.007 | 10 | 0 |
| 2024-05-31 | 17.5 | 0.08 | 0.03 | 0.13 | 0% | -0.023 | -0.005 | 229 | 0 |
| 2024-05-31 | 20 | 0.19 | 0.16 | 0.22 | +10% | -0.058 | -0.009 | 2,294 | 36 |
| 2024-05-31 | 22.5 | 0.38 | 0.26 | 0.5 | 0% | -0.119 | -0.015 | 1,332 | 32 |
| 2024-05-31 | 25 | 0.92 | 0.86 | 0.98 | -8.6% | -0.212 | -0.02 | 2,424 | 96 |
| 2024-05-31 | 27.5 | 1.76 | 1.68 | 1.84 | +3.2% | -0.341 | -0.025 | 1,715 | 158 |
| 2024-05-31 | 30 | 3.05 | 3 | 3.1 | +0.3% | -0.486 | -0.026 | 1,516 | 17 |
| 2024-05-31 | 32.5 | 4.675 | 4.6 | 4.75 | +5% | -0.621 | -0.025 | 1,314 | 35 |
| 2024-05-31 | 35 | 6.575 | 6.5 | 6.65 | -1.2% | -0.735 | -0.021 | 972 | 6 |
| 2024-05-31 | 37.5 | 8.5 | 8.2 | 8.8 | +3.9% | -0.864 | -0.011 | 359 | 3 |
| 2024-05-31 | 40 | 10.575 | 10.05 | 11.1 | 0% | -0.859 | -0.015 | 612 | 0 |
| 2024-05-31 | 42.5 | 13.05 | 12.35 | 13.75 | 0% | -0.843 | -0.02 | 492 | 0 |
| 2024-05-31 | 45 | 15.775 | 15.65 | 15.9 | 0% | -0.96 | -0.005 | 250 | 0 |
| 2024-05-31 | 47.5 | 17.925 | 17.1 | 18.75 | 0% | -0.861 | -0.022 | 259 | 0 |
| 2024-05-31 | 50 | 20.8 | 19.65 | 21.95 | 0% | -0.953 | -0.007 | 245 | 0 |
| 2024-05-31 | 52.5 | 22.775 | 21.7 | 23.85 | 0% | -0.858 | -0.027 | 152 | 0 |
| 2024-05-31 | 55 | 25.825 | 25.15 | 26.5 | 0% | -0.951 | -0.009 | 0 | 0 |
| 2024-05-31 | 60 | 30.775 | 30.05 | 31.5 | 0% | -0.969 | -0.006 | 3 | 0 |
| 2024-05-31 | 65 | 35.95 | 35.45 | 36.45 | 0% | -0.929 | -0.016 | 0 | 0 |
| 2024-05-31 | 70 | 40.825 | 40.1 | 41.55 | 0% | -0.956 | -0.01 | 0 | 0 |
