| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 70.63 | 4,802 | 1,741 | 20,804 | 14,253 | 44 | 2024-06-12 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-12 | 15 | 0.07 | 0 | 0.29 | 0% | 1 | 0 |
| 2024-06-12 | 17.5 | 0.07 | 0.01 | 0.16 | 0% | 312 | 4 |
| 2024-06-12 | 20 | 0.12 | 0.08 | 0.23 | -50% | 1,093 | 5 |
| 2024-06-12 | 22.5 | 0.28 | 0.24 | 0.3 | -26.3% | 1,164 | 13 |
| 2024-06-12 | 25 | 0.55 | 0.51 | 0.55 | -24.7% | 3,937 | 163 |
| 2024-06-12 | 27.5 | 0.89 | 0.89 | 1.11 | -29.9% | 933 | 262 |
| 2024-06-12 | 30 | 1.59 | 1.47 | 1.61 | -22.8% | 1,853 | 217 |
| 2024-06-12 | 32.5 | 2.43 | 2.33 | 2.51 | -27.5% | 1,348 | 607 |
| 2024-06-12 | 35 | 3.6 | 3.55 | 3.7 | -19.5% | 728 | 178 |
| 2024-06-12 | 37.5 | 4.85 | 4.95 | 5.1 | -19.2% | 1,063 | 96 |
| 2024-06-12 | 40 | 6.5 | 6.6 | 6.7 | -20.3% | 725 | 120 |
| 2024-06-12 | 42.5 | 8 | 7.55 | 8.55 | -21.2% | 283 | 38 |
| 2024-06-12 | 45 | 9.86 | 10.35 | 10.55 | -23.6% | 259 | 3 |
| 2024-06-12 | 47.5 | 12.49 | 12.45 | 13.55 | 0% | 344 | 4 |
| 2024-06-12 | 50 | 17.17 | 13.9 | 15.1 | 0% | 151 | 0 |
| 2024-06-12 | 52.5 | 22.22 | 16.85 | 17.9 | 0% | 37 | 0 |
| 2024-06-12 | 55 | 19.41 | 18.35 | 19.65 | -11% | 8 | 31 |
| 2024-06-12 | 57.5 | 19.95 | 20.75 | 22.1 | 0% | 12 | 0 |
| 2024-06-12 | 60 | 29.61 | 24.1 | 25.05 | 0% | 0 | 0 |
| 2024-06-12 | 65 | 22.55 | 28.45 | 29.85 | 0% | 2 | 0 |
| 2024-06-12 | 70 | 27.05 | 33.55 | 34.6 | 0% | 0 | 0 |
| 2024-06-12 | 75 | 45.05 | 37.95 | 40.05 | 0% | 0 | 0 |
