| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 75.49 | 4,823 | 518 | 10,741 | 10,077 | 42 | 2024-05-08 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-08 | 17.5 | 14.175 | 13.45 | 14.9 | 0% | 0.932 | -0.012 | 0.022 | 18 | 0 |
| 2024-05-08 | 20 | 12.05 | 11.1 | 13 | 0% | 0.959 | -0.007 | 0.015 | 16 | 0 |
| 2024-05-08 | 22.5 | 10.5 | 9.6 | 11.4 | 0% | 0.86 | -0.017 | 0.036 | 124 | 0 |
| 2024-05-08 | 25 | 8.875 | 7.65 | 10.1 | 0% | 0.79 | -0.021 | 0.047 | 168 | 0 |
| 2024-05-08 | 27.5 | 6.85 | 6.55 | 7.15 | 0% | 0.727 | -0.022 | 0.055 | 254 | 0 |
| 2024-05-08 | 30 | 5.4 | 5.05 | 5.75 | -39.3% | 0.642 | -0.024 | 0.061 | 447 | 227 |
| 2024-05-08 | 32.5 | 4.45 | 4.4 | 4.5 | -47.9% | 0.559 | -0.025 | 0.065 | 1,132 | 133 |
| 2024-05-08 | 35 | 3.55 | 3.5 | 3.6 | -47.3% | 0.48 | -0.025 | 0.066 | 926 | 382 |
| 2024-05-08 | 37.5 | 2.715 | 2.59 | 2.84 | -48.6% | 0.404 | -0.024 | 0.064 | 1,116 | 427 |
| 2024-05-08 | 40 | 2.21 | 2.15 | 2.27 | -48.5% | 0.34 | -0.023 | 0.06 | 1,073 | 186 |
| 2024-05-08 | 42.5 | 1.765 | 1.67 | 1.86 | -54.9% | 0.28 | -0.021 | 0.055 | 445 | 57 |
| 2024-05-08 | 45 | 1.26 | 1.11 | 1.41 | -59.7% | 0.224 | -0.018 | 0.049 | 547 | 10 |
| 2024-05-08 | 47.5 | 1.06 | 1.03 | 1.09 | 0% | 0.192 | -0.017 | 0.045 | 339 | 23 |
| 2024-05-08 | 50 | 0.835 | 0.81 | 0.86 | -60.1% | 0.158 | -0.015 | 0.04 | 480 | 129 |
| 2024-05-08 | 52.5 | 0.66 | 0.44 | 0.88 | -61.6% | 0.126 | -0.013 | 0.034 | 552 | 6 |
| 2024-05-08 | 55 | 0.53 | 0.51 | 0.55 | -69.5% | 0.109 | -0.012 | 0.031 | 462 | 17 |
| 2024-05-08 | 57.5 | 0.42 | 0.4 | 0.44 | 0% | 0.089 | -0.01 | 0.027 | 67 | 6 |
| 2024-05-08 | 60 | 0.33 | 0.31 | 0.35 | -67.6% | 0.072 | -0.009 | 0.022 | 107 | 12 |
| 2024-05-08 | 65 | 0.23 | 0.21 | 0.25 | 0% | 0.051 | -0.007 | 0.017 | 1,396 | 19 |
| 2024-05-08 | 70 | 0.175 | 0.1 | 0.25 | 0% | 0.04 | -0.006 | 0.014 | 219 | 0 |
| 2024-05-08 | 75 | 0.125 | 0.05 | 0.2 | -65.8% | 0.03 | -0.005 | 0.011 | 853 | 3,189 |
