IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.58 | 288 | 352 | 7,704 | 6,903 | 30 | 2024-07-04 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-07-04 | 15 | 0.17 | 0.07 | 0.31 | 0% | 57 | 51 |
2024-07-04 | 17.5 | 0.4 | 0.37 | 0.41 | 0% | 654 | 2 |
2024-07-04 | 20 | 0.74 | 0.76 | 0.8 | 0% | 244 | 2 |
2024-07-04 | 22.5 | 1.31 | 1.29 | 1.41 | 0% | 1,382 | 110 |
2024-07-04 | 25 | 2.18 | 2.22 | 2.27 | 0% | 1,732 | 12 |
2024-07-04 | 27.5 | 3.35 | 3.3 | 3.4 | +5.68% | 0 | 1 |
2024-07-04 | 30 | 4.7 | 4.65 | 4.75 | +7.31% | 1,655 | 43 |
2024-07-04 | 32.5 | 5.4 | 6.25 | 6.35 | 0% | 473 | 15 |
2024-07-04 | 35 | 7.65 | 8 | 8.15 | 0% | 325 | 11 |
2024-07-04 | 37.5 | 8.3 | 9.9 | 11.15 | 0% | 0 | 1 |
2024-07-04 | 40 | 11.05 | 11.95 | 12.5 | 0% | 0 | 1 |
2024-07-04 | 42.5 | 14.05 | 13.15 | 14.9 | +3.69% | 310 | 1 |
2024-07-04 | 45 | 11.95 | 16.3 | 16.8 | 0% | 0 | 92 |
2024-07-04 | 47.5 | 17.85 | 18.7 | 19.15 | 0% | 56 | 9 |
2024-07-04 | 50 | 20.03 | 20.15 | 21.05 | 0% | 15 | 1 |