IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
75.33 | 5,269 | 736 | 5,054 | 7,890 | 30 | 2024-06-12 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-12 | 15 | 0.36 | 0.07 | 0.45 | 0% | 3 | 0 |
2024-06-12 | 17.5 | 0.32 | 0.16 | 0.65 | 0% | 662 | 52 |
2024-06-12 | 20 | 0.56 | 0.59 | 0.64 | -42.9% | 222 | 11 |
2024-06-12 | 22.5 | 0.9 | 0.95 | 1.04 | -25.6% | 1,132 | 13 |
2024-06-12 | 25 | 1.47 | 1.35 | 1.86 | -28.3% | 1,415 | 56 |
2024-06-12 | 27.5 | 2.01 | 2.26 | 2.35 | -33% | 837 | 1 |
2024-06-12 | 30 | 4.05 | 3.15 | 3.25 | 0% | 1,279 | 0 |
2024-06-12 | 32.5 | 4.29 | 4.25 | 4.35 | 0% | 325 | 14 |
2024-06-12 | 35 | 5.5 | 5.5 | 5.65 | -22% | 206 | 171 |
2024-06-12 | 37.5 | 7.1 | 6.95 | 7.1 | 0% | 238 | 240 |
2024-06-12 | 40 | 8.65 | 8.55 | 8.7 | 0% | 214 | 42 |
2024-06-12 | 42.5 | 9.5 | 10.15 | 10.65 | 0% | 293 | 44 |
2024-06-12 | 45 | 11.95 | 12.05 | 12.7 | 0% | 1,006 | 92 |
2024-06-12 | 47.5 | 16.5 | 13.9 | 14.2 | 0% | 43 | 0 |
2024-06-12 | 50 | 20.03 | 16 | 16.5 | 0% | 15 | 0 |