| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 75.5 | 600 | 129 | 1,911 | 4,092 | 28 | 2024-05-08 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-08 | 17.5 | 14.85 | 13.35 | 16.35 | 0% | 0.949 | -0.007 | 0.022 | 27 | 0 |
| 2024-05-08 | 20 | 13.725 | 12.7 | 14.75 | 0% | 0.867 | -0.014 | 0.045 | 8 | 0 |
| 2024-05-08 | 22.5 | 11.75 | 10.55 | 12.95 | 0% | 0.826 | -0.016 | 0.054 | 7 | 0 |
| 2024-05-08 | 25 | 10.375 | 9.55 | 11.2 | 0% | 0.772 | -0.018 | 0.064 | 130 | 2 |
| 2024-05-08 | 27.5 | 8.8 | 8.1 | 9.5 | 0% | 0.716 | -0.02 | 0.071 | 22 | 0 |
| 2024-05-08 | 30 | 7.25 | 7.05 | 7.45 | -29.9% | 0.655 | -0.02 | 0.077 | 206 | 16 |
| 2024-05-08 | 32.5 | 6.075 | 5.75 | 6.4 | 0% | 0.594 | -0.021 | 0.082 | 136 | 2 |
| 2024-05-08 | 35 | 5.175 | 4.85 | 5.5 | -41.7% | 0.532 | -0.021 | 0.084 | 202 | 6 |
| 2024-05-08 | 37.5 | 4.225 | 3.8 | 4.65 | -40.3% | 0.48 | -0.021 | 0.084 | 119 | 14 |
| 2024-05-08 | 40 | 3.9 | 3.85 | 3.95 | -42% | 0.433 | -0.021 | 0.083 | 289 | 15 |
| 2024-05-08 | 42.5 | 3.25 | 3.1 | 3.4 | 0% | 0.378 | -0.02 | 0.08 | 233 | 138 |
| 2024-05-08 | 45 | 2.79 | 2.7 | 2.88 | -41.7% | 0.341 | -0.019 | 0.077 | 327 | 374 |
| 2024-05-08 | 47.5 | 2.305 | 2.15 | 2.46 | 0% | 0.297 | -0.018 | 0.073 | 34 | 0 |
| 2024-05-08 | 50 | 2.035 | 1.91 | 2.16 | -50.5% | 0.267 | -0.017 | 0.069 | 171 | 33 |
