IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.13 | 654 | 2,133 | 0 | 4,445 | 54 | 2024-07-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-07-03 | 2.5 | 0.01 | 0 | 0 | 0% | 0 | 2 |
2024-07-03 | 5 | 0.05 | 0 | 0 | 0% | 0 | 2 |
2024-07-03 | 7.5 | 0.07 | 0 | 0 | 0% | 0 | 21 |
2024-07-03 | 10 | 0.22 | 0 | 0 | 0% | 0 | 5 |
2024-07-03 | 12.5 | 0.25 | 0 | 0 | 0% | 0 | 2 |
2024-07-03 | 15 | 0.67 | 0 | 0 | 0% | 0 | 6 |
2024-07-03 | 17.5 | 1.11 | 0 | 0 | -1.77% | 0 | 8 |
2024-07-03 | 20 | 1.81 | 0 | 0 | 0% | 0 | 5 |
2024-07-03 | 22.5 | 2.52 | 0 | 0 | 0% | 0 | 95 |
2024-07-03 | 25 | 3.55 | 0 | 0 | 0% | 0 | 401 |
2024-07-03 | 27.5 | 4.65 | 0 | 0 | 0% | 0 | 270 |
2024-07-03 | 30 | 6.07 | 0 | 0 | +1.17% | 0 | 400 |
2024-07-03 | 32.5 | 7.05 | 0 | 0 | 0% | 0 | 854 |
2024-07-03 | 35 | 8.3 | 0 | 0 | 0% | 0 | 16 |
2024-07-03 | 37.5 | 10.32 | 0 | 0 | 0% | 0 | 5 |
2024-07-03 | 40 | 12.9 | 0 | 0 | 0% | 0 | 1 |
2024-07-03 | 42.5 | 14.65 | 0 | 0 | +3.53% | 0 | 12 |
2024-07-03 | 45 | 14.31 | 0 | 0 | 0% | 0 | 3 |
2024-07-03 | 47.5 | 19.2 | 0 | 0 | 0% | 0 | 1 |
2024-07-03 | 50 | 19.85 | 0 | 0 | 0% | 0 | 8 |
2024-07-03 | 52.5 | 21.05 | 22.5 | 24.6 | 0% | 165 | 1 |
2024-07-03 | 55 | 26 | 0 | 0 | 0% | 0 | 2 |
2024-07-03 | 57.5 | 26.4 | 0 | 0 | 0% | 0 | 3 |
2024-07-03 | 60 | 30.9 | 29.95 | 30.3 | 0% | 4,065 | 1 |
2024-07-03 | 65 | 31.84 | 31.7 | 32.4 | 0% | 79 | 2 |
2024-07-03 | 70 | 36.3 | 38.9 | 40.7 | 0% | 136 | 3 |
2024-07-03 | 75 | 40.55 | 0 | 0 | 0% | 0 | 4 |