| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 80.24 | 1,076 | 475 | 34,527 | 44,437 | 54 | 2024-05-08 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-08 | 2.5 | 29.425 | 28.15 | 30.7 | 0% | 0.992 | -0.003 | 0.006 | 265 | 0 |
| 2024-05-08 | 5 | 27.1 | 25.95 | 28.25 | 0% | 0.985 | -0.004 | 0.01 | 225 | 0 |
| 2024-05-08 | 7.5 | 24.5 | 23.35 | 25.65 | 0% | 0.988 | -0.003 | 0.008 | 332 | 0 |
| 2024-05-08 | 10 | 22.275 | 21.1 | 23.45 | 0% | 0.97 | -0.005 | 0.018 | 529 | 1 |
| 2024-05-08 | 12.5 | 19.725 | 18.5 | 20.95 | 0% | 0.977 | -0.004 | 0.014 | 486 | 0 |
| 2024-05-08 | 15 | 17.85 | 17 | 18.7 | 0% | 0.932 | -0.007 | 0.035 | 1,263 | 10 |
| 2024-05-08 | 17.5 | 15.65 | 14.75 | 16.55 | 0% | 0.915 | -0.008 | 0.041 | 998 | 11 |
| 2024-05-08 | 20 | 14.5 | 14.2 | 14.8 | 0% | 0.858 | -0.011 | 0.059 | 2,085 | 0 |
| 2024-05-08 | 22.5 | 13.65 | 12.95 | 14.35 | 0% | 0.815 | -0.013 | 0.07 | 1,027 | 47 |
| 2024-05-08 | 25 | 12.075 | 11.55 | 12.6 | -24.2% | 0.77 | -0.015 | 0.08 | 2,215 | 2 |
| 2024-05-08 | 27.5 | 10.7 | 9.35 | 12.05 | 0% | 0.726 | -0.016 | 0.088 | 2,542 | 0 |
| 2024-05-08 | 30 | 9.325 | 9.1 | 9.55 | 0% | 0.68 | -0.017 | 0.094 | 2,518 | 70 |
| 2024-05-08 | 32.5 | 8.225 | 7.8 | 8.65 | -29.5% | 0.63 | -0.017 | 0.099 | 722 | 10 |
| 2024-05-08 | 35 | 7.25 | 6.95 | 7.55 | -29.1% | 0.586 | -0.017 | 0.102 | 3,492 | 191 |
| 2024-05-08 | 37.5 | 6.525 | 6.45 | 6.6 | 0% | 0.547 | -0.018 | 0.104 | 842 | 51 |
| 2024-05-08 | 40 | 5.65 | 5.4 | 5.9 | -33.4% | 0.502 | -0.017 | 0.105 | 2,886 | 41 |
| 2024-05-08 | 42.5 | 5.1 | 4.95 | 5.25 | 0% | 0.47 | -0.018 | 0.105 | 328 | 4 |
| 2024-05-08 | 45 | 4.45 | 4.15 | 4.75 | -35% | 0.422 | -0.017 | 0.103 | 757 | 48 |
| 2024-05-08 | 47.5 | 4.1 | 4 | 4.2 | 0% | 0.396 | -0.017 | 0.101 | 523 | 57 |
| 2024-05-08 | 50 | 3.475 | 3.15 | 3.8 | 0% | 0.362 | -0.016 | 0.099 | 2,451 | 110 |
| 2024-05-08 | 52.5 | 3.325 | 3.25 | 3.4 | 0% | 0.338 | -0.016 | 0.096 | 224 | 4 |
| 2024-05-08 | 55 | 2.96 | 2.87 | 3.05 | 0% | 0.315 | -0.015 | 0.093 | 1,026 | 28 |
| 2024-05-08 | 57.5 | 2.765 | 2.61 | 2.92 | 0% | 0.292 | -0.015 | 0.09 | 424 | 44 |
| 2024-05-08 | 60 | 2.385 | 2.32 | 2.45 | -43.9% | 0.262 | -0.014 | 0.086 | 1,100 | 66 |
| 2024-05-08 | 65 | 2.035 | 1.9 | 2.17 | 0% | 0.22 | -0.012 | 0.078 | 387 | 26 |
| 2024-05-08 | 70 | 1.505 | 1.34 | 1.67 | -36.2% | 0.182 | -0.011 | 0.07 | 998 | 61 |
| 2024-05-08 | 75 | 1.32 | 1.25 | 1.39 | -47.7% | 0.162 | -0.01 | 0.064 | 3,882 | 194 |
