IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
5.71 | 2 | 0 | 412 | 73 | 52 | 2024-05-08 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-08 | 85 | 11.55 | 11.1 | 12 | 0% | 0.941 | -0.068 | 0.017 | 0 | 0 |
2024-05-08 | 86 | 10.3 | 9.6 | 11 | 0% | 0.874 | -0.138 | 0.029 | 4 | 0 |
2024-05-08 | 87 | 9.3 | 8.6 | 10 | 0% | 0.866 | -0.134 | 0.031 | 0 | 0 |
2024-05-08 | 88 | 7.55 | 6 | 9.1 | 0% | 0.846 | -0.142 | 0.034 | 0 | 0 |
2024-05-08 | 89 | 7.35 | 6.6 | 8.1 | 0% | 0.995 | -0.013 | 0.002 | 0 | 0 |
2024-05-08 | 90 | 6.35 | 5.6 | 7.1 | 0% | 0.996 | -0.013 | 0.002 | 0 | 0 |
2024-05-08 | 91 | 5.35 | 4.6 | 6.1 | 0% | 0.997 | -0.012 | 0.001 | 0 | 0 |
2024-05-08 | 92 | 4.35 | 2.7 | 6 | 0% | 0.998 | -0.012 | 0.001 | 0 | 0 |
2024-05-08 | 93 | 3.375 | 2.65 | 4.1 | 0% | 0.967 | -0.02 | 0.011 | 5 | 0 |
2024-05-08 | 94 | 2.9 | 0.8 | 5 | 0% | 0.751 | -0.08 | 0.045 | 0 | 0 |
2024-05-08 | 95 | 1.425 | 1.15 | 1.7 | 0% | 0.877 | -0.025 | 0.029 | 25 | 0 |
2024-05-08 | 96 | 0.6 | 0.55 | 0.65 | 0% | 0.64 | -0.031 | 0.053 | 27 | 0 |
2024-05-08 | 97 | 0.1 | 0.05 | 0.15 | -60% | 0.216 | -0.017 | 0.042 | 98 | 2 |
2024-05-08 | 98 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 44 | 0 |
2024-05-08 | 99 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 202 | 0 |
2024-05-08 | 100 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 7 | 0 |
2024-05-08 | 101 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 102 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 103 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 104 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 105 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 106 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 107 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 108 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 109 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 110 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |