| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 61.37 | 2,356 | 1,128 | 10,228 | 38,070 | 66 | 2024-05-30 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-30 | 3 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 2 | 0 |
| 2024-05-30 | 4 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 4.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 5.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 6 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 3 | 0 |
| 2024-05-30 | 6.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 25 | 0 |
| 2024-05-30 | 7 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 7.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 61 | 0 |
| 2024-05-30 | 8 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 7,374 | 0 |
| 2024-05-30 | 8.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 7,511 | 0 |
| 2024-05-30 | 9 | 0.015 | 0 | 0.03 | 0% | -0.058 | -0.023 | 8,985 | 189 |
| 2024-05-30 | 9.5 | 0.07 | 0.05 | 0.09 | -30.8% | -0.385 | -0.064 | 12,542 | 859 |
| 2024-05-30 | 10 | 0.635 | 0.51 | 0.76 | -10% | -0.701 | -0.125 | 1,511 | 80 |
| 2024-05-30 | 10.5 | 1.03 | 1 | 1.06 | 0% | -0.785 | -0.153 | 40 | 0 |
| 2024-05-30 | 11 | 1.815 | 1.09 | 2.54 | 0% | -0.683 | -0.401 | 16 | 0 |
| 2024-05-30 | 11.5 | 1.905 | 1.08 | 2.73 | 0% | -0.611 | -0.714 | 0 | 0 |
| 2024-05-30 | 12 | 2.11 | 1.48 | 2.74 | 0% | -0.756 | -0.413 | 0 | 0 |
| 2024-05-30 | 12.5 | 3.84 | 2.88 | 4.8 | 0% | -0.625 | -0.879 | 0 | 0 |
| 2024-05-30 | 13 | 3.56 | 2.57 | 4.55 | 0% | -0.863 | -0.267 | 0 | 0 |
| 2024-05-30 | 13.5 | 3.865 | 2.88 | 4.85 | 0% | -0.646 | -0.966 | 0 | 0 |
| 2024-05-30 | 14 | 4.4 | 3.65 | 5.15 | 0% | -0.693 | -0.855 | 0 | 0 |
| 2024-05-30 | 14.5 | 5.025 | 4.95 | 5.1 | 0% | -0.901 | -0.244 | 0 | 0 |
| 2024-05-30 | 15 | 5.475 | 5.35 | 5.6 | 0% | -0.936 | -0.165 | 0 | 0 |
| 2024-05-30 | 15.5 | 6.025 | 5.95 | 6.1 | 0% | -0.909 | -0.256 | 0 | 0 |
| 2024-05-30 | 16 | 6.975 | 6.45 | 7.5 | 0% | -0.76 | -0.799 | 0 | 0 |
| 2024-05-30 | 16.5 | 7.025 | 6.95 | 7.1 | 0% | -0.914 | -0.267 | 0 | 0 |
| 2024-05-30 | 17 | 7.675 | 7.45 | 7.9 | 0% | -0.855 | -0.495 | 0 | 0 |
| 2024-05-30 | 17.5 | 8.025 | 7.95 | 8.1 | 0% | -0.919 | -0.276 | 0 | 0 |
| 2024-05-30 | 18 | 9.025 | 8.45 | 9.6 | 0% | -0.765 | -0.914 | 0 | 0 |
| 2024-05-30 | 18.5 | 8.825 | 7.6 | 10.05 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 19 | 9.575 | 9.3 | 9.85 | 0% | -0.903 | -0.375 | 0 | 0 |
| 2024-05-30 | 19.5 | 10.5 | 9.95 | 11.05 | 0% | -0.78 | -0.931 | 0 | 0 |
