| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 9.4 | 9.49 | 9.355 | 9.4 | 9.4 | +0.1 (+1.08%) | 12,486,834 |
| 2 May 2024 | USD | 9.32 | 9.35 | 9.26 | 9.3 | 9.3 | +0.05 (+0.54%) | 9,364,238 |
| 1 May 2024 | USD | 9.15 | 9.34 | 9.14 | 9.25 | 9.25 | +0.1 (+1.09%) | 17,635,760 |
| 30 Apr 2024 | USD | 9.18 | 9.23 | 9.13 | 9.15 | 9.15 | -0.09 (-0.97%) | 9,004,786 |
| 29 Apr 2024 | USD | 9.25 | 9.325 | 9.23 | 9.24 | 9.24 | -0.09 (-0.96%) | 10,293,710 |
| 26 Apr 2024 | USD | 9.275 | 9.39 | 9.25 | 9.33 | 9.33 | +0.09 (+0.97%) | 13,154,100 |
| 25 Apr 2024 | USD | 9.3 | 9.32 | 9.16 | 9.24 | 9.24 | -0.12 (-1.28%) | 18,869,730 |
| 24 Apr 2024 | USD | 9.325 | 9.375 | 9.235 | 9.36 | 9.36 | -0.01 (-0.11%) | 11,672,280 |
| 23 Apr 2024 | USD | 9.1 | 9.38 | 9 | 9.37 | 9.37 | +0.17 (+1.85%) | 18,484,570 |
| 22 Apr 2024 | USD | 9.18 | 9.2397 | 9.14 | 9.2 | 9.2 | +0.05 (+0.55%) | 12,553,950 |
| 19 Apr 2024 | USD | 9.07 | 9.2 | 9.06 | 9.15 | 9.15 | +0.09 (+0.99%) | 10,174,590 |
| 18 Apr 2024 | USD | 9.04 | 9.12 | 9.01 | 9.06 | 9.06 | +0.02 (+0.22%) | 12,773,960 |
| 17 Apr 2024 | USD | 9.02 | 9.11 | 9 | 9.04 | 9.04 | +0.08 (+0.89%) | 7,594,574 |
| 16 Apr 2024 | USD | 9.11 | 9.14 | 8.92 | 8.96 | 8.96 | -0.17 (-1.86%) | 13,910,700 |
| 15 Apr 2024 | USD | 9.32 | 9.365 | 9.04 | 9.13 | 9.13 | -0.18 (-1.93%) | 13,514,740 |
| 12 Apr 2024 | USD | 9.35 | 9.41 | 9.31 | 9.31 | 9.31 | -0.08 (-0.85%) | 9,850,356 |
| 11 Apr 2024 | USD | 9.405 | 9.48 | 9.235 | 9.39 | 9.39 | +0.07 (+0.75%) | 14,234,090 |
| 10 Apr 2024 | USD | 9.6 | 9.65 | 9.3 | 9.32 | 9.32 | -0.46 (-4.70%) | 22,399,010 |
| 9 Apr 2024 | USD | 9.72 | 9.78 | 9.68 | 9.78 | 9.78 | +0.08 (+0.82%) | 7,639,161 |
| 8 Apr 2024 | USD | 9.715 | 9.72 | 9.62 | 9.7 | 9.7 | +0.04 (+0.41%) | 8,030,090 |
| 5 Apr 2024 | USD | 9.62 | 9.7 | 9.6 | 9.66 | 9.66 | +0.01 (+0.10%) | 6,054,627 |
| 4 Apr 2024 | USD | 9.75 | 9.815 | 9.65 | 9.65 | 9.65 | -0.04 (-0.41%) | 6,368,777 |
| 3 Apr 2024 | USD | 9.65 | 9.69 | 9.61 | 9.69 | 9.69 | -0.01 (-0.10%) | 9,357,644 |
| 2 Apr 2024 | USD | 9.72 | 9.815 | 9.6999 | 9.7 | 9.7 | -0.1 (-1.02%) | 7,919,253 |
| 1 Apr 2024 | USD | 9.89 | 9.89 | 9.75 | 9.8 | 9.8 | -0.1 (-1.01%) | 7,476,455 |
| 28 Mar 2024 | USD | 9.78 | 9.91 | 9.78 | 9.9 | 9.9 | +0.11 (+1.12%) | 10,238,190 |
| 27 Mar 2024 | USD | 9.68 | 9.8 | 9.652 | 9.79 | 9.79 | +0.05 (+0.51%) | 7,269,122 |
| 26 Mar 2024 | USD | 9.89 | 9.893 | 9.74 | 9.74 | 9.74 | -0.12 (-1.22%) | 10,352,900 |
| 25 Mar 2024 | USD | 9.82 | 9.88 | 9.79 | 9.86 | 9.86 | +0.08 (+0.82%) | 8,955,615 |
| 22 Mar 2024 | USD | 9.865 | 9.92 | 9.77 | 9.78 | 9.78 | -0.05 (-0.51%) | 10,185,050 |
