IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
26.37 | 1,935 | 1,129 | 10,839 | 12,777 | 58 | 2024-05-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 3 | 6.525 | 6.2 | 6.85 | 0% | 0.967 | -0.044 | 0.001 | 0 | 0 |
2024-05-03 | 3.5 | 5.9 | 5.45 | 6.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 4 | 5.4 | 4.95 | 5.85 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 4.5 | 5.075 | 4.8 | 5.35 | 0% | 0.94 | -0.053 | 0.001 | 0 | 0 |
2024-05-03 | 5 | 4.4 | 3.95 | 4.85 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 5.5 | 3.875 | 3.45 | 4.3 | 0% | 0.886 | -0.088 | 0.002 | 0 | 0 |
2024-05-03 | 6 | 3.41 | 2.97 | 3.85 | 0% | 0.985 | -0.006 | 0 | 0 | 0 |
2024-05-03 | 6.5 | 3.02 | 2.74 | 3.3 | 0% | 0.916 | -0.036 | 0.002 | 0 | 0 |
2024-05-03 | 7 | 2.555 | 2.28 | 2.83 | 0% | 0.888 | -0.04 | 0.002 | 0 | 0 |
2024-05-03 | 7.5 | 1.945 | 1.71 | 2.18 | 0% | 0.934 | -0.016 | 0.002 | 0 | 0 |
2024-05-03 | 8 | 1.395 | 0.96 | 1.83 | 0% | 0.761 | -0.068 | 0.004 | 0 | 0 |
2024-05-03 | 8.5 | 0.91 | 0.88 | 0.94 | +9.6% | 0.956 | -0.004 | 0.001 | 7 | 5 |
2024-05-03 | 9 | 0.425 | 0.4 | 0.45 | +29.4% | 0.832 | -0.009 | 0.003 | 595 | 76 |
2024-05-03 | 9.5 | 0.055 | 0.05 | 0.06 | +25% | 0.336 | -0.007 | 0.004 | 8,958 | 1,823 |
2024-05-03 | 10 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,110 | 0 |
2024-05-03 | 10.5 | 0.045 | 0 | 0.09 | 0% | 0.042 | -0.005 | 0.001 | 166 | 31 |
2024-05-03 | 11 | 0.08 | 0 | 0.16 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 11.5 | 0.065 | 0 | 0.13 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 12 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-03 | 12.5 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 13 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 13.5 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 14 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 14.5 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 15 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 16 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 17 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 17.5 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 18 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |