IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
17.46 | 1,677 | 364 | 2,151 | 1,727 | 34 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 2 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 3 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 4 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 5 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 6 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 15 | 0 |
2024-05-31 | 7 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 12 | 0 |
2024-05-31 | 8 | 0.025 | 0.01 | 0.04 | 0% | -0.051 | -0.001 | 61 | 0 |
2024-05-31 | 9 | 0.085 | 0.04 | 0.13 | -23.1% | -0.21 | -0.002 | 1,196 | 218 |
2024-05-31 | 10 | 0.41 | 0.11 | 0.71 | -20% | -0.676 | -0.003 | 442 | 146 |
2024-05-31 | 11 | 0.97 | 0.15 | 1.79 | 0% | -0.684 | -0.008 | 1 | 0 |
2024-05-31 | 12 | 2.11 | 1.66 | 2.56 | 0% | -0.829 | -0.005 | 0 | 0 |
2024-05-31 | 13 | 3.87 | 2.84 | 4.9 | 0% | -0.733 | -0.012 | 0 | 0 |
2024-05-31 | 14 | 4.45 | 3.05 | 5.85 | 0% | -0.936 | -0.003 | 0 | 0 |
2024-05-31 | 15 | 5.25 | 4 | 6.5 | 0% | -0.636 | -0.024 | 0 | 0 |
2024-05-31 | 16 | 6.75 | 5.7 | 7.8 | 0% | -0.81 | -0.012 | 0 | 0 |
2024-05-31 | 17 | 7.425 | 5.95 | 8.9 | 0% | -0.969 | -0.002 | 0 | 0 |
2024-05-31 | 18 | 8.425 | 7.7 | 9.15 | 0% | -0.97 | -0.002 | 0 | 0 |