IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
27.76 | 129 | 115 | 3,681 | 5,208 | 34 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 1 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 2 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 3 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 4 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 5 | 0.115 | 0 | 0.23 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 6 | 0.13 | 0 | 0.26 | 0% | 0 | 0 | 99 | 0 |
2024-05-31 | 7 | 0.22 | 0.02 | 0.42 | 0% | -0.086 | -0.001 | 566 | 110 |
2024-05-31 | 8 | 0.225 | 0.2 | 0.25 | 0% | -0.173 | -0.001 | 1,084 | 0 |
2024-05-31 | 9 | 0.53 | 0.5 | 0.56 | -10% | -0.335 | -0.002 | 2,039 | 5 |
2024-05-31 | 10 | 1.07 | 0.21 | 1.93 | 0% | -0.516 | -0.002 | 486 | 0 |
2024-05-31 | 11 | 1.995 | 1.27 | 2.72 | 0% | -0.613 | -0.002 | 0 | 0 |
2024-05-31 | 12 | 3.475 | 2.15 | 4.8 | 0% | -0.567 | -0.004 | 615 | 0 |
2024-05-31 | 13 | 3.12 | 2.04 | 4.2 | 0% | -0.637 | -0.004 | 316 | 0 |
2024-05-31 | 14 | 3.945 | 2.74 | 5.15 | 0% | -0.665 | -0.004 | 2 | 0 |
2024-05-31 | 15 | 5.45 | 4.8 | 6.1 | 0% | -0.919 | -0.001 | 0 | 0 |
2024-05-31 | 16 | 6.225 | 5.35 | 7.1 | 0% | -0.699 | -0.004 | 1 | 0 |
2024-05-31 | 17 | 8.3 | 7.2 | 9.4 | 0% | -0.669 | -0.005 | 0 | 0 |