| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.66 | 252 | 113 | 90,273 | 22,483 | 32 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 3 | 0.11 | 0.01 | 0.21 | 0% | -0.028 | -0.001 | 1,191 | 0 |
| 2024-05-31 | 4 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 5 | 0.055 | 0.01 | 0.1 | 0% | -0.032 | -0.001 | 3,508 | 0 |
| 2024-05-31 | 6 | 0.15 | 0.04 | 0.26 | 0% | -0.076 | -0.001 | 50 | 0 |
| 2024-05-31 | 7 | 0.12 | 0.1 | 0.14 | 0% | -0.09 | -0.001 | 1,068 | 0 |
| 2024-05-31 | 8 | 0.27 | 0.24 | 0.3 | -6.7% | -0.189 | -0.001 | 8,681 | 12 |
| 2024-05-31 | 9 | 0.605 | 0.58 | 0.63 | -7.5% | -0.34 | -0.002 | 277 | 27 |
| 2024-05-31 | 10 | 1.13 | 1.06 | 1.2 | -4.7% | -0.507 | -0.002 | 5,232 | 66 |
| 2024-05-31 | 11 | 1.895 | 1.59 | 2.2 | 0% | -0.633 | -0.002 | 500 | 0 |
| 2024-05-31 | 12 | 2.785 | 2.52 | 3.05 | 0% | -0.672 | -0.002 | 1,261 | 8 |
| 2024-05-31 | 13 | 3.565 | 2.88 | 4.25 | 0% | -0.82 | -0.001 | 29 | 0 |
| 2024-05-31 | 14 | 5.5 | 4.35 | 6.65 | 0% | -0.6 | -0.004 | 0 | 0 |
| 2024-05-31 | 15 | 5.75 | 5.3 | 6.2 | 0% | -0.776 | -0.002 | 547 | 0 |
| 2024-05-31 | 17 | 7.7 | 7.25 | 8.15 | 0% | -0.805 | -0.002 | 70 | 0 |
| 2024-05-31 | 20 | 11 | 9.95 | 12.05 | 0% | -0.742 | -0.004 | 33 | 0 |
| 2024-05-31 | 22 | 12.1 | 11.25 | 12.95 | 0% | -0.757 | -0.004 | 36 | 0 |
