IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
21.18 | 564 | 83 | 28,814 | 5,913 | 16 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 3 | 0.195 | 0 | 0.39 | 0% | 0 | 0 | 977 | 0 |
2024-05-31 | 5 | 0.22 | 0.18 | 0.26 | 0% | -0.07 | -0.001 | 654 | 0 |
2024-05-31 | 7 | 0.625 | 0.55 | 0.7 | -9.1% | -0.177 | -0.001 | 1,096 | 70 |
2024-05-31 | 10 | 2.21 | 2.15 | 2.27 | 0% | -0.403 | -0.001 | 1,055 | 5 |
2024-05-31 | 12 | 2.925 | 1.7 | 4.15 | -2.4% | -0.512 | -0.002 | 1,541 | 8 |
2024-05-31 | 15 | 6 | 4.5 | 7.5 | 0% | -0.672 | -0.001 | 507 | 0 |
2024-05-31 | 17 | 7.875 | 7.15 | 8.6 | 0% | -0.725 | -0.001 | 49 | 0 |
2024-05-31 | 20 | 10.5 | 8.85 | 12.15 | 0% | -0.872 | -0.001 | 34 | 0 |