| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 143.8 | 102,121 | 33,786 | 62,491 | 39,542 | 92 | 2024-05-30 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-30 | 11 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-30 | 12 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-30 | 13 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-30 | 14 | 0.005 | 0 | 0.01 | 0% | -0.004 | -0.045 | 0 | 10 | 2 |
| 2024-05-30 | 15 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 269 | 0 |
| 2024-05-30 | 15.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-30 | 16 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 131 | 0 |
| 2024-05-30 | 16.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-30 | 17 | 0.005 | 0 | 0.01 | -75% | -0.005 | -0.044 | 0 | 1,050 | 2 |
| 2024-05-30 | 17.5 | 0.005 | 0 | 0.01 | -80% | -0.005 | -0.043 | 0 | 699 | 21 |
| 2024-05-30 | 18 | 0.005 | 0 | 0.01 | -87.5% | -0.006 | -0.043 | 0 | 1,566 | 131 |
| 2024-05-30 | 18.5 | 0.005 | 0 | 0.01 | -90% | -0.006 | -0.043 | 0 | 4,338 | 374 |
| 2024-05-30 | 19 | 0.005 | 0 | 0.01 | -93.8% | -0.006 | -0.042 | 0 | 7,565 | 2,152 |
| 2024-05-30 | 19.5 | 0.005 | 0 | 0.01 | -94.1% | -0.007 | -0.042 | 0 | 2,580 | 196 |
| 2024-05-30 | 20 | 0.005 | 0 | 0.01 | -96.3% | -0.007 | -0.041 | 0 | 2,900 | 956 |
| 2024-05-30 | 20.5 | 0.005 | 0 | 0.01 | -97.4% | -0.007 | -0.041 | 0 | 945 | 420 |
| 2024-05-30 | 21 | 0.005 | 0 | 0.01 | -98% | -0.008 | -0.041 | 0 | 4,417 | 787 |
| 2024-05-30 | 21.5 | 0.01 | 0 | 0.02 | -96.6% | -0.014 | -0.07 | 0 | 1,119 | 585 |
| 2024-05-30 | 22 | 0.01 | 0 | 0.02 | -98.8% | -0.009 | -0.04 | 0 | 1,356 | 1,131 |
| 2024-05-30 | 22.5 | 0.005 | 0 | 0.01 | -99% | -0.01 | -0.039 | 0 | 839 | 1,214 |
| 2024-05-30 | 23 | 0.02 | 0 | 0.04 | -99.3% | -0.01 | -0.038 | 0 | 1,621 | 2,515 |
| 2024-05-30 | 23.5 | 0.005 | 0 | 0.01 | -99.4% | -0.011 | -0.038 | 0 | 1,291 | 489 |
| 2024-05-30 | 24 | 0.015 | 0.01 | 0.02 | -99.4% | -0.012 | -0.037 | 0 | 2,857 | 3,393 |
| 2024-05-30 | 24.5 | 0.005 | 0 | 0.01 | -99% | -0.023 | -0.062 | 0.001 | 841 | 636 |
| 2024-05-30 | 25 | 0.015 | 0.01 | 0.02 | -99.2% | -0.026 | -0.061 | 0.001 | 1,461 | 3,712 |
| 2024-05-30 | 25.5 | 0.02 | 0.01 | 0.03 | -98.6% | -0.029 | -0.059 | 0.001 | 182 | 1,100 |
| 2024-05-30 | 26 | 0.04 | 0.03 | 0.05 | -98.2% | -0.063 | -0.112 | 0.002 | 565 | 2,650 |
| 2024-05-30 | 26.5 | 0.06 | 0.05 | 0.07 | -97.8% | -0.09 | -0.135 | 0.002 | 347 | 2,128 |
| 2024-05-30 | 27 | 0.105 | 0.08 | 0.13 | -97.8% | -0.116 | -0.137 | 0.003 | 124 | 2,989 |
| 2024-05-30 | 27.5 | 0.225 | 0.2 | 0.25 | -93.9% | -0.242 | -0.258 | 0.005 | 185 | 2,377 |
| 2024-05-30 | 28 | 0.37 | 0.35 | 0.39 | -91.3% | -0.349 | -0.301 | 0.005 | 30 | 2,018 |
| 2024-05-30 | 28.5 | 0.63 | 0.57 | 0.69 | -87.5% | -0.471 | -0.331 | 0.006 | 78 | 1,070 |
| 2024-05-30 | 29 | 0.91 | 0.82 | 1 | 0% | -0.582 | -0.351 | 0.006 | 92 | 471 |
| 2024-05-30 | 29.5 | 1.22 | 1.18 | 1.26 | -79% | -0.704 | -0.281 | 0.005 | 10 | 47 |
| 2024-05-30 | 30 | 1.645 | 1.55 | 1.74 | -71.3% | -0.777 | -0.263 | 0.004 | 48 | 73 |
| 2024-05-30 | 30.5 | 2.04 | 1.9 | 2.18 | 0% | -0.969 | -0.033 | 0.001 | 0 | 66 |
| 2024-05-30 | 31 | 2.69 | 2.39 | 2.99 | 0% | -0.725 | -0.596 | 0.005 | 2 | 6 |
| 2024-05-30 | 31.5 | 3.05 | 2.8 | 3.3 | 0% | -0.884 | -0.22 | 0.003 | 1 | 0 |
| 2024-05-30 | 32 | 3.3 | 2.9 | 3.7 | 0% | -0.831 | -0.405 | 0.004 | 1 | 7 |
| 2024-05-30 | 32.5 | 4.625 | 3.2 | 6.05 | 0% | -0.744 | -0.804 | 0.005 | 0 | 0 |
| 2024-05-30 | 33 | 5.35 | 4.05 | 6.65 | 0% | -0.722 | -1.01 | 0.005 | 0 | 0 |
| 2024-05-30 | 33.5 | 5.55 | 4.05 | 7.05 | 0% | -0.777 | -0.8 | 0.004 | 0 | 0 |
| 2024-05-30 | 34 | 5.6 | 4.35 | 6.85 | 0% | -0.897 | -0.336 | 0.003 | 1 | 0 |
| 2024-05-30 | 34.5 | 6.425 | 4.85 | 8 | 0% | -0.678 | -1.59 | 0.005 | 0 | 1 |
| 2024-05-30 | 35 | 7 | 5.45 | 8.55 | 0% | -0.808 | -0.821 | 0.004 | 5 | 0 |
| 2024-05-30 | 36 | 7.95 | 6.35 | 9.55 | 0% | -0.819 | -0.858 | 0.004 | 0 | 67 |
