| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 106.25 | 1,489 | 698 | 12,272 | 3,145 | 76 | 2024-05-15 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-15 | 11 | 16 | 15.25 | 16.75 | 0% | 0.957 | -0.053 | 0.005 | 0 | 0 |
| 2024-05-15 | 12 | 15.475 | 14.35 | 16.6 | 0% | 0.928 | -0.09 | 0.007 | 5 | 0 |
| 2024-05-15 | 13 | 14.1 | 13.15 | 15.05 | 0% | 0.941 | -0.06 | 0.006 | 0 | 0 |
| 2024-05-15 | 14 | 13.425 | 12.15 | 14.7 | 0% | 0.916 | -0.084 | 0.008 | 0 | 0 |
| 2024-05-15 | 15 | 12.5 | 11.35 | 13.65 | 0% | 0.904 | -0.087 | 0.009 | 2 | 0 |
| 2024-05-15 | 16 | 11.1 | 10.4 | 11.8 | 0% | 0.922 | -0.057 | 0.008 | 3 | 0 |
| 2024-05-15 | 17 | 10.5 | 9.3 | 11.7 | 0% | 0.884 | -0.083 | 0.011 | 1 | 0 |
| 2024-05-15 | 17.5 | 9.4 | 8.85 | 9.95 | 0% | 0.934 | -0.038 | 0.007 | 0 | 0 |
| 2024-05-15 | 18 | 8.925 | 8.35 | 9.5 | 0% | 0.927 | -0.039 | 0.007 | 3 | 0 |
| 2024-05-15 | 18.5 | 8.9 | 7.85 | 9.95 | 0% | 0.873 | -0.073 | 0.011 | 0 | 0 |
| 2024-05-15 | 19 | 7.675 | 7.35 | 8 | +1.2% | 0.908 | -0.044 | 0.009 | 4 | 2 |
| 2024-05-15 | 19.5 | 7.825 | 6.9 | 8.75 | 0% | 0.866 | -0.066 | 0.012 | 0 | 0 |
| 2024-05-15 | 20 | 7.275 | 6.55 | 8 | +5.4% | 0.816 | -0.1 | 0.014 | 110 | 51 |
| 2024-05-15 | 20.5 | 6.825 | 6.15 | 7.5 | 0% | 0.851 | -0.063 | 0.013 | 0 | 0 |
| 2024-05-15 | 21 | 5.975 | 5.65 | 6.3 | -3.1% | 0.952 | -0.016 | 0.005 | 710 | 2 |
| 2024-05-15 | 21.5 | 5.075 | 4.6 | 5.55 | 0% | 0.868 | -0.043 | 0.011 | 0 | 0 |
| 2024-05-15 | 22 | 5 | 4.85 | 5.15 | +6.5% | 0.877 | -0.035 | 0.011 | 1,138 | 3 |
| 2024-05-15 | 22.5 | 4.175 | 3.6 | 4.75 | 0% | 0.848 | -0.04 | 0.013 | 0 | 62 |
| 2024-05-15 | 23 | 4.475 | 4.25 | 4.7 | +3.7% | 0.78 | -0.061 | 0.016 | 869 | 31 |
| 2024-05-15 | 23.5 | 4.125 | 3.8 | 4.45 | 0% | 0.751 | -0.065 | 0.017 | 8 | 0 |
| 2024-05-15 | 24 | 3.575 | 3.45 | 3.7 | +7.3% | 0.726 | -0.065 | 0.018 | 654 | 36 |
| 2024-05-15 | 24.5 | 3.6 | 3.25 | 3.95 | -3.1% | 0.683 | -0.076 | 0.019 | 36 | 4 |
| 2024-05-15 | 25 | 3.045 | 2.99 | 3.1 | +0.3% | 0.662 | -0.068 | 0.02 | 1,587 | 65 |
| 2024-05-15 | 25.5 | 2.74 | 2.53 | 2.95 | +21.5% | 0.626 | -0.068 | 0.02 | 76 | 19 |
| 2024-05-15 | 26 | 2.585 | 2.48 | 2.69 | -4.5% | 0.588 | -0.076 | 0.021 | 1,095 | 198 |
| 2024-05-15 | 26.5 | 2.3 | 2.24 | 2.36 | 0% | 0.553 | -0.076 | 0.021 | 78 | 161 |
| 2024-05-15 | 27 | 2.06 | 2.03 | 2.09 | -1% | 0.517 | -0.076 | 0.021 | 675 | 117 |
| 2024-05-15 | 27.5 | 1.77 | 1.64 | 1.9 | -5.9% | 0.477 | -0.072 | 0.021 | 35 | 10 |
| 2024-05-15 | 28 | 1.58 | 1.46 | 1.7 | -1.8% | 0.444 | -0.073 | 0.021 | 1,186 | 211 |
| 2024-05-15 | 28.5 | 1.525 | 1.5 | 1.55 | +3.6% | 0.417 | -0.075 | 0.021 | 17 | 14 |
| 2024-05-15 | 29 | 1.315 | 1.23 | 1.4 | -4.4% | 0.379 | -0.071 | 0.021 | 403 | 210 |
| 2024-05-15 | 29.5 | 1.15 | 1.03 | 1.27 | -6.3% | 0.354 | -0.071 | 0.02 | 27 | 24 |
| 2024-05-15 | 30 | 1.14 | 1.11 | 1.17 | -3.5% | 0.333 | -0.072 | 0.02 | 1,705 | 120 |
| 2024-05-15 | 31 | 0.915 | 0.88 | 0.95 | -13% | 0.281 | -0.067 | 0.018 | 291 | 34 |
| 2024-05-15 | 32 | 0.74 | 0.7 | 0.78 | -9.8% | 0.238 | -0.062 | 0.017 | 423 | 8 |
| 2024-05-15 | 33 | 0.645 | 0.63 | 0.66 | +8.6% | 0.205 | -0.058 | 0.015 | 210 | 12 |
| 2024-05-15 | 34 | 0.51 | 0.46 | 0.56 | +6.3% | 0.172 | -0.053 | 0.014 | 328 | 5 |
| 2024-05-15 | 35 | 0.29 | 0.09 | 0.49 | -6% | 0.156 | -0.052 | 0.013 | 593 | 90 |
