IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
25.15 | 3 | 4 | 794 | 154 | 76 | 2024-05-22 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-22 | 35 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 40 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 45 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 50 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 55 | 1.175 | 0 | 2.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 60 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 64 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 65 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 66 | 0.725 | 0.05 | 1.4 | 0% | -0.112 | -0.053 | 0.037 | 0 | 0 |
2024-05-22 | 67 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 68 | 0.725 | 0.05 | 1.4 | 0% | -0.125 | -0.05 | 0.04 | 0 | 0 |
2024-05-22 | 69 | 0.375 | 0.05 | 0.7 | 0% | -0.092 | -0.031 | 0.032 | 0 | 0 |
2024-05-22 | 70 | 0.35 | 0.05 | 0.65 | 0% | -0.095 | -0.028 | 0.033 | 38 | 0 |
2024-05-22 | 71 | 0.15 | 0.1 | 0.2 | 0% | -0.073 | -0.018 | 0.027 | 10 | 2 |
2024-05-22 | 72 | 0.175 | 0.1 | 0.25 | 0% | -0.073 | -0.016 | 0.027 | 28 | 0 |
2024-05-22 | 73 | 0.225 | 0.15 | 0.3 | 0% | -0.095 | -0.018 | 0.033 | 0 | 0 |
2024-05-22 | 74 | 0.325 | 0.25 | 0.4 | 0% | -0.132 | -0.022 | 0.041 | 11 | 0 |
2024-05-22 | 75 | 0.475 | 0.4 | 0.55 | 0% | -0.182 | -0.027 | 0.051 | 2 | 1 |
2024-05-22 | 76 | 0.675 | 0.6 | 0.75 | 0% | -0.241 | -0.031 | 0.06 | 2 | 0 |
2024-05-22 | 77 | 0.95 | 0.85 | 1.05 | 0% | -0.314 | -0.035 | 0.069 | 9 | 0 |
2024-05-22 | 78 | 1.15 | 0.75 | 1.55 | 0% | -0.389 | -0.033 | 0.074 | 1 | 0 |
2024-05-22 | 79 | 1.775 | 1.65 | 1.9 | 0% | -0.485 | -0.038 | 0.077 | 41 | 0 |
2024-05-22 | 80 | 1.925 | 1.4 | 2.45 | 0% | -0.573 | -0.037 | 0.076 | 1 | 1 |
2024-05-22 | 81 | 3.05 | 0.9 | 5.2 | 0% | -0.649 | -0.036 | 0.071 | 11 | 0 |
2024-05-22 | 82 | 3.775 | 1.65 | 5.9 | 0% | -0.721 | -0.032 | 0.065 | 0 | 0 |
2024-05-22 | 83 | 4.6 | 2.5 | 6.7 | 0% | -0.777 | -0.029 | 0.057 | 0 | 0 |
2024-05-22 | 84 | 5.5 | 3.4 | 7.6 | 0% | -0.816 | -0.027 | 0.051 | 0 | 0 |
2024-05-22 | 85 | 6.4 | 4.3 | 8.5 | 0% | -0.85 | -0.024 | 0.045 | 0 | 0 |
2024-05-22 | 86 | 7.35 | 5.2 | 9.5 | 0% | -0.874 | -0.023 | 0.039 | 0 | 0 |
2024-05-22 | 87 | 8.35 | 6.2 | 10.5 | 0% | -0.883 | -0.024 | 0.037 | 0 | 0 |
2024-05-22 | 88 | 9.3 | 7.2 | 11.4 | 0% | -0.901 | -0.022 | 0.033 | 0 | 0 |
2024-05-22 | 89 | 10.3 | 8.2 | 12.4 | 0% | -0.907 | -0.022 | 0.032 | 0 | 0 |
2024-05-22 | 90 | 11.25 | 9.1 | 13.4 | 0% | -0.923 | -0.019 | 0.027 | 0 | 0 |
2024-05-22 | 91 | 12.25 | 10.1 | 14.4 | 0% | -0.926 | -0.02 | 0.026 | 0 | 0 |
2024-05-22 | 92 | 13.25 | 11.1 | 15.4 | 0% | -0.93 | -0.02 | 0.025 | 0 | 0 |
2024-05-22 | 95 | 16.2 | 14 | 18.4 | 0% | -0.949 | -0.017 | 0.02 | 0 | 0 |
2024-05-22 | 100 | 21.15 | 19 | 23.3 | 0% | -0.968 | -0.013 | 0.013 | 0 | 0 |
2024-05-22 | 105 | 26.15 | 24 | 28.3 | 0% | -0.971 | -0.014 | 0.012 | 0 | 0 |