| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 57.8 | 192 | 625 | 10,897 | 2,630 | 98 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 35 | 39.6 | 37.2 | 42 | 0% | 0.993 | -0.041 | 0.002 | 0 | 0 |
| 2024-04-26 | 40 | 34.8 | 32.9 | 36.7 | 0% | 0.976 | -0.121 | 0.005 | 0 | 0 |
| 2024-04-26 | 45 | 29.8 | 27.9 | 31.7 | 0% | 0.972 | -0.117 | 0.006 | 0 | 0 |
| 2024-04-26 | 48.5 | 26.25 | 24.3 | 28.2 | 0% | 0.973 | -0.096 | 0.006 | 0 | 0 |
| 2024-04-26 | 49 | 25.8 | 23.9 | 27.7 | 0% | 0.967 | -0.112 | 0.007 | 0 | 0 |
| 2024-04-26 | 49.5 | 25.25 | 23.3 | 27.2 | 0% | 0.972 | -0.095 | 0.006 | 0 | 0 |
| 2024-04-26 | 50 | 24.9 | 23.1 | 26.7 | 0% | 0.958 | -0.142 | 0.009 | 0 | 0 |
| 2024-04-26 | 51 | 23.85 | 22 | 25.7 | 0% | 0.96 | -0.126 | 0.008 | 0 | 0 |
| 2024-04-26 | 52 | 22.35 | 21 | 23.7 | 0% | 0.906 | -0.323 | 0.016 | 0 | 0 |
| 2024-04-26 | 53 | 20.95 | 19.8 | 22.1 | 0% | 0.937 | -0.19 | 0.012 | 0 | 0 |
| 2024-04-26 | 54 | 20.65 | 19.6 | 21.7 | 0% | 0.98 | -0.054 | 0.005 | 0 | 0 |
| 2024-04-26 | 55 | 18.95 | 17.8 | 20.1 | 0% | 0.931 | -0.185 | 0.013 | 0 | 0 |
| 2024-04-26 | 56 | 18.8 | 17 | 20.6 | 0% | 0.957 | -0.103 | 0.009 | 0 | 0 |
| 2024-04-26 | 57 | 17.7 | 15.8 | 19.6 | 0% | 0.969 | -0.07 | 0.007 | 0 | 0 |
| 2024-04-26 | 58 | 16.75 | 14.8 | 18.7 | 0% | 0.959 | -0.085 | 0.008 | 0 | 0 |
| 2024-04-26 | 59 | 15.55 | 13.8 | 17.3 | 0% | 0.848 | -0.385 | 0.022 | 0 | 0 |
| 2024-04-26 | 60 | 14.75 | 12.8 | 16.7 | 0% | 0.955 | -0.082 | 0.009 | 0 | 0 |
| 2024-04-26 | 61 | 13.75 | 11.8 | 15.7 | 0% | 0.953 | -0.081 | 0.009 | 0 | 0 |
| 2024-04-26 | 62 | 12.9 | 11 | 14.8 | 0% | 0.927 | -0.119 | 0.013 | 0 | 0 |
| 2024-04-26 | 63 | 11.1 | 10.3 | 11.9 | 0% | 0.922 | -0.116 | 0.014 | 2 | 0 |
| 2024-04-26 | 64 | 10.85 | 10.2 | 11.5 | 0% | 0.925 | -0.102 | 0.013 | 0 | 0 |
| 2024-04-26 | 65 | 8.95 | 7.9 | 10 | 0% | 0.897 | -0.131 | 0.017 | 0 | 0 |
| 2024-04-26 | 66 | 8.3 | 7.6 | 9 | 0% | 0.889 | -0.127 | 0.018 | 0 | 0 |
| 2024-04-26 | 67 | 7.35 | 6.7 | 8 | 0% | 0.88 | -0.123 | 0.019 | 0 | 0 |
| 2024-04-26 | 68 | 6.9 | 6.7 | 7.1 | 0% | 0.887 | -0.099 | 0.018 | 2 | 0 |
| 2024-04-26 | 69 | 5.95 | 5.8 | 6.1 | 0% | 0.865 | -0.104 | 0.021 | 10 | 7 |
| 2024-04-26 | 70 | 5.1 | 5 | 5.2 | 0% | 0.821 | -0.121 | 0.025 | 0 | 0 |
| 2024-04-26 | 71 | 4.3 | 4.2 | 4.4 | 0% | 0.768 | -0.138 | 0.029 | 13 | 0 |
| 2024-04-26 | 72 | 3.275 | 2.85 | 3.7 | 0% | 0.737 | -0.122 | 0.031 | 98 | 0 |
| 2024-04-26 | 73 | 2.95 | 2.8 | 3.1 | 0% | 0.63 | -0.173 | 0.036 | 21 | 6 |
| 2024-04-26 | 74 | 2.35 | 2.25 | 2.45 | -8.2% | 0.559 | -0.165 | 0.038 | 31 | 20 |
| 2024-04-26 | 75 | 1.75 | 1.65 | 1.85 | +1.6% | 0.478 | -0.165 | 0.038 | 5,279 | 14 |
| 2024-04-26 | 76 | 1.375 | 1.3 | 1.45 | 0% | 0.401 | -0.163 | 0.037 | 211 | 41 |
| 2024-04-26 | 77 | 1.025 | 0.95 | 1.1 | 0% | 0.327 | -0.151 | 0.035 | 45 | 0 |
| 2024-04-26 | 78 | 0.75 | 0.7 | 0.8 | 0% | 0.267 | -0.141 | 0.031 | 19 | 36 |
| 2024-04-26 | 79 | 0.625 | 0.45 | 0.8 | 0% | 0.203 | -0.119 | 0.027 | 59 | 1 |
| 2024-04-26 | 80 | 0.35 | 0.3 | 0.4 | -25% | 0.133 | -0.083 | 0.021 | 5,023 | 35 |
| 2024-04-26 | 81 | 0.25 | 0.2 | 0.3 | 0% | 0.109 | -0.077 | 0.018 | 24 | 0 |
| 2024-04-26 | 82 | 0.15 | 0.1 | 0.2 | 0% | 0.076 | -0.058 | 0.014 | 28 | 20 |
| 2024-04-26 | 83 | 0.2 | 0 | 0.4 | +36.4% | 0.067 | -0.057 | 0.012 | 13 | 12 |
| 2024-04-26 | 84 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 85 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 16 | 0 |
| 2024-04-26 | 86 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-04-26 | 87 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-26 | 88 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 89 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 90 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 95 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 100 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
