| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 74.43 | 75.025 | 74.24 | 74.53 | 74.53 | -0.1 (-0.13%) | 5,027,158 |
| 25 Apr 2024 | USD | 74.68 | 75.04 | 74.19 | 74.63 | 74.63 | -0.34 (-0.45%) | 2,987,117 |
| 24 Apr 2024 | USD | 74.44 | 75.14 | 74.37 | 74.97 | 74.97 | +0.04 (+0.05%) | 2,684,631 |
| 23 Apr 2024 | USD | 75.04 | 75.68 | 74.68 | 74.93 | 74.93 | -0.03 (-0.04%) | 3,011,245 |
| 22 Apr 2024 | USD | 74.66 | 75.38 | 74.13 | 74.96 | 74.96 | +0.73 (+0.98%) | 2,769,854 |
| 19 Apr 2024 | USD | 73.43 | 74.61 | 72.91 | 74.23 | 74.23 | +1.24 (+1.70%) | 3,510,538 |
| 18 Apr 2024 | USD | 73.17 | 73.595 | 72.77 | 72.99 | 72.99 | +0.41 (+0.56%) | 3,162,147 |
| 17 Apr 2024 | USD | 72.64 | 73.55 | 71.51 | 72.58 | 72.58 | -1.23 (-1.67%) | 6,222,979 |
| 16 Apr 2024 | USD | 73.5 | 74.56 | 72.6 | 73.81 | 73.81 | +0.76 (+1.04%) | 4,653,038 |
| 15 Apr 2024 | USD | 74.56 | 74.84 | 72.97 | 73.05 | 73.05 | -0.63 (-0.86%) | 3,584,504 |
| 12 Apr 2024 | USD | 74 | 74.649 | 73.1908 | 73.68 | 73.68 | -0.49 (-0.66%) | 4,176,528 |
| 11 Apr 2024 | USD | 74.85 | 74.86 | 73.6 | 74.17 | 74.17 | -1.15 (-1.53%) | 3,833,899 |
| 10 Apr 2024 | USD | 75.09 | 75.6793 | 74.33 | 75.32 | 75.32 | -0.2 (-0.26%) | 4,501,467 |
| 9 Apr 2024 | USD | 78.09 | 78.11 | 75.19 | 75.52 | 75.52 | -2.33 (-2.99%) | 4,389,959 |
| 8 Apr 2024 | USD | 77.85 | 78.24 | 77.5 | 77.85 | 77.85 | +0.14 (+0.18%) | 3,027,651 |
| 5 Apr 2024 | USD | 76.93 | 77.86 | 76.69 | 77.71 | 77.71 | +1.09 (+1.42%) | 2,999,980 |
| 4 Apr 2024 | USD | 78.27 | 78.92 | 76.42 | 76.62 | 76.62 | -1.18 (-1.52%) | 4,013,062 |
| 3 Apr 2024 | USD | 78.18 | 78.95 | 77.56 | 77.8 | 77.8 | -0.22 (-0.28%) | 3,380,764 |
| 2 Apr 2024 | USD | 77.61 | 78.29 | 77.365 | 78.02 | 78.02 | +0.38 (+0.49%) | 3,335,127 |
| 1 Apr 2024 | USD | 78 | 78.295 | 77.3 | 77.64 | 77.64 | -0.53 (-0.68%) | 2,329,257 |
| 28 Mar 2024 | USD | 78.51 | 78.7 | 78.14 | 78.17 | 78.17 | -0.17 (-0.22%) | 4,293,056 |
| 27 Mar 2024 | USD | 77.71 | 78.39 | 77.33 | 78.34 | 78.34 | +0.95 (+1.23%) | 3,474,150 |
| 26 Mar 2024 | USD | 76.71 | 77.425 | 76.43 | 77.39 | 77.39 | +0.8 (+1.04%) | 3,861,935 |
| 25 Mar 2024 | USD | 76.49 | 77.12 | 76.36 | 76.59 | 76.59 | +0.21 (+0.27%) | 3,286,845 |
| 22 Mar 2024 | USD | 77.44 | 77.63 | 76.24 | 76.38 | 76.38 | -1.03 (-1.33%) | 2,914,418 |
| 21 Mar 2024 | USD | 76.67 | 77.48 | 76.57 | 77.41 | 77.41 | +0.67 (+0.87%) | 3,860,787 |
| 20 Mar 2024 | USD | 75.63 | 76.8 | 75.48 | 76.74 | 76.74 | +1.25 (+1.66%) | 4,133,104 |
| 19 Mar 2024 | USD | 75.91 | 76.27 | 75.42 | 75.49 | 75.49 | +0.15 (+0.20%) | 5,565,080 |
| 18 Mar 2024 | USD | 76.17 | 76.52 | 75.13 | 75.34 | 75.34 | -0.93 (-1.22%) | 6,434,609 |
| 15 Mar 2024 | USD | 75.33 | 76.36 | 75.24 | 76.27 | 76.27 | +0.42 (+0.55%) | 7,185,011 |
