| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24.08 | 187 | 1,716 | 9,725 | 6,008 | 50 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 35 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 69 | 0 |
| 2024-05-24 | 40 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 45 | 0.1 | 0 | 0.2 | 0% | -0.015 | -0.005 | 0.014 | 0 | 2 |
| 2024-05-24 | 50 | 0.1 | 0 | 0.2 | 0% | -0.055 | -0.016 | 0.041 | 4 | 2 |
| 2024-05-24 | 55 | 0.825 | 0.05 | 1.6 | 0% | -0.076 | -0.018 | 0.053 | 24 | 0 |
| 2024-05-24 | 57.5 | 0.275 | 0.05 | 0.5 | 0% | -0.042 | -0.008 | 0.033 | 39 | 0 |
| 2024-05-24 | 60 | 0.3 | 0.1 | 0.5 | 0% | -0.05 | -0.008 | 0.038 | 83 | 0 |
| 2024-05-24 | 62.5 | 0.225 | 0.1 | 0.35 | 0% | -0.046 | -0.006 | 0.036 | 141 | 0 |
| 2024-05-24 | 65 | 0.35 | 0.3 | 0.4 | 0% | -0.071 | -0.008 | 0.05 | 95 | 0 |
| 2024-05-24 | 67.5 | 0.55 | 0.5 | 0.6 | 0% | -0.107 | -0.01 | 0.069 | 162 | 0 |
| 2024-05-24 | 70 | 0.8 | 0.75 | 0.85 | +3.9% | -0.154 | -0.012 | 0.088 | 533 | 1 |
| 2024-05-24 | 72.5 | 1.275 | 1.2 | 1.35 | -13.8% | -0.226 | -0.015 | 0.112 | 771 | 1,529 |
| 2024-05-24 | 75 | 1.925 | 1.85 | 2 | 0% | -0.319 | -0.016 | 0.132 | 1,375 | 44 |
| 2024-05-24 | 77.5 | 2.85 | 2.75 | 2.95 | -10.9% | -0.431 | -0.017 | 0.145 | 1,399 | 101 |
| 2024-05-24 | 80 | 4.1 | 4 | 4.2 | -4.6% | -0.551 | -0.017 | 0.146 | 900 | 37 |
| 2024-05-24 | 82.5 | 6.05 | 5.6 | 6.5 | 0% | -0.65 | -0.016 | 0.136 | 350 | 0 |
| 2024-05-24 | 85 | 8.2 | 7.5 | 8.9 | 0% | -0.717 | -0.016 | 0.123 | 53 | 0 |
| 2024-05-24 | 87.5 | 10.5 | 9.1 | 11.9 | 0% | -0.767 | -0.016 | 0.111 | 7 | 0 |
| 2024-05-24 | 90 | 12.5 | 11.6 | 13.4 | 0% | -0.838 | -0.012 | 0.088 | 3 | 0 |
| 2024-05-24 | 95 | 17.1 | 15.1 | 19.1 | 0% | -0.93 | -0.006 | 0.046 | 0 | 0 |
| 2024-05-24 | 100 | 21.95 | 19.8 | 24.1 | 0% | -0.766 | -0.035 | 0.112 | 0 | 0 |
| 2024-05-24 | 105 | 26.95 | 24.8 | 29.1 | 0% | -0.781 | -0.037 | 0.108 | 0 | 0 |
| 2024-05-24 | 110 | 31.95 | 29.8 | 34.1 | 0% | -0.793 | -0.039 | 0.105 | 0 | 0 |
| 2024-05-24 | 115 | 36.9 | 34.7 | 39.1 | 0% | -0.802 | -0.041 | 0.102 | 0 | 0 |
| 2024-05-24 | 120 | 41.9 | 39.7 | 44.1 | 0% | -0.809 | -0.043 | 0.1 | 0 | 0 |
