| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24.4 | 5 | 39 | 23,379 | 36,346 | 66 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 25 | 1.175 | 0 | 2.35 | 0% | 0 | 0 | 0 | 646 | 0 |
| 2024-05-22 | 28 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 51 | 0 |
| 2024-05-22 | 30 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 35 | 0 |
| 2024-05-22 | 33 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 85 | 0 |
| 2024-05-22 | 35 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 124 | 0 |
| 2024-05-22 | 38 | 0.725 | 0.05 | 1.4 | 0% | -0.025 | -0.004 | 0.037 | 17 | 0 |
| 2024-05-22 | 40 | 1.125 | 0 | 2.25 | 0% | -0.033 | -0.005 | 0.047 | 91 | 0 |
| 2024-05-22 | 43 | 1.175 | 0.05 | 2.3 | 0% | -0.037 | -0.005 | 0.051 | 160 | 0 |
| 2024-05-22 | 45 | 1.175 | 0.05 | 2.3 | 0% | -0.039 | -0.005 | 0.054 | 120 | 0 |
| 2024-05-22 | 47 | 0.5 | 0.1 | 0.9 | 0% | -0.036 | -0.004 | 0.051 | 1,932 | 0 |
| 2024-05-22 | 50 | 0.575 | 0.15 | 1 | 0% | -0.042 | -0.004 | 0.057 | 2,639 | 0 |
| 2024-05-22 | 52.5 | 0.95 | 0.2 | 1.7 | 0% | -0.047 | -0.004 | 0.062 | 1,395 | 0 |
| 2024-05-22 | 55 | 0.9 | 0.45 | 1.35 | 0% | -0.053 | -0.004 | 0.069 | 6,387 | 0 |
| 2024-05-22 | 57.5 | 0.65 | 0.6 | 0.7 | 0% | -0.069 | -0.005 | 0.084 | 4,912 | 0 |
| 2024-05-22 | 60 | 0.85 | 0.8 | 0.9 | 0% | -0.089 | -0.006 | 0.102 | 1,511 | 0 |
| 2024-05-22 | 62.5 | 1.1 | 1.05 | 1.15 | 0% | -0.113 | -0.006 | 0.122 | 6,692 | 0 |
| 2024-05-22 | 65 | 1.4 | 1.35 | 1.45 | 0% | -0.14 | -0.007 | 0.141 | 2,618 | 0 |
| 2024-05-22 | 67.5 | 1.825 | 1.75 | 1.9 | 0% | -0.179 | -0.008 | 0.166 | 1,852 | 5 |
| 2024-05-22 | 70 | 2.325 | 2.25 | 2.4 | 0% | -0.221 | -0.008 | 0.188 | 548 | 0 |
| 2024-05-22 | 72.5 | 3 | 2.9 | 3.1 | 0% | -0.275 | -0.009 | 0.211 | 531 | 0 |
| 2024-05-22 | 75 | 3.8 | 3.7 | 3.9 | +5.6% | -0.33 | -0.009 | 0.228 | 1,704 | 1 |
| 2024-05-22 | 77.5 | 4.75 | 4.6 | 4.9 | 0% | -0.397 | -0.009 | 0.242 | 427 | 0 |
| 2024-05-22 | 80 | 6.1 | 5.7 | 6.5 | +3.5% | -0.468 | -0.009 | 0.248 | 1,315 | 30 |
| 2024-05-22 | 82.5 | 7.15 | 7 | 7.3 | 0% | -0.538 | -0.009 | 0.246 | 85 | 0 |
| 2024-05-22 | 85 | 9.1 | 8.5 | 9.7 | 0% | -0.611 | -0.008 | 0.235 | 77 | 3 |
| 2024-05-22 | 87.5 | 9.65 | 8.2 | 11.1 | 0% | -0.761 | -0.004 | 0.18 | 7 | 0 |
| 2024-05-22 | 90 | 12.15 | 10 | 14.3 | 0% | -0.752 | -0.005 | 0.189 | 46 | 0 |
| 2024-05-22 | 95 | 17.15 | 15.7 | 18.6 | 0% | -0.83 | -0.004 | 0.146 | 339 | 0 |
| 2024-05-22 | 100 | 21.35 | 19.4 | 23.3 | 0% | -0.95 | -0.001 | 0.051 | 0 | 0 |
| 2024-05-22 | 105 | 26.1 | 23.9 | 28.3 | 0% | -0.954 | -0.001 | 0.048 | 0 | 0 |
| 2024-05-22 | 110 | 31.05 | 28.9 | 33.2 | 0% | -0.957 | -0.002 | 0.046 | 0 | 0 |
| 2024-05-22 | 115 | 36.1 | 33.9 | 38.3 | 0% | -0.959 | -0.002 | 0.044 | 0 | 0 |
| 2024-05-22 | 120 | 41.1 | 38.9 | 43.3 | 0% | -0.961 | -0.002 | 0.043 | 0 | 0 |
