IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 3,385 | 2,764 | 56 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 25 | 0.725 | 0.1 | 1.35 | 0% | -0.025 | -0.003 | 0.057 | 123 | 0 |
2024-05-24 | 30 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 35 | 0.575 | 0.15 | 1 | 0% | -0.03 | -0.002 | 0.067 | 11 | 0 |
2024-05-24 | 40 | 1.125 | 0.3 | 1.95 | 0% | -0.052 | -0.003 | 0.106 | 301 | 0 |
2024-05-24 | 45 | 1 | 0.75 | 1.25 | 0% | -0.057 | -0.003 | 0.113 | 622 | 0 |
2024-05-24 | 50 | 1.55 | 1.35 | 1.75 | 0% | -0.085 | -0.004 | 0.154 | 237 | 0 |
2024-05-24 | 52.5 | 1.7 | 1.25 | 2.15 | 0% | -0.096 | -0.004 | 0.169 | 74 | 0 |
2024-05-24 | 55 | 2.15 | 2 | 2.3 | 0% | -0.116 | -0.004 | 0.194 | 40 | 0 |
2024-05-24 | 57.5 | 2.3 | 1.6 | 3 | 0% | -0.13 | -0.004 | 0.21 | 76 | 0 |
2024-05-24 | 60 | 2.95 | 2.8 | 3.1 | 0% | -0.158 | -0.005 | 0.238 | 85 | 0 |
2024-05-24 | 62.5 | 3.45 | 3.3 | 3.6 | 0% | -0.182 | -0.005 | 0.261 | 102 | 0 |
2024-05-24 | 65 | 4.05 | 3.9 | 4.2 | 0% | -0.21 | -0.005 | 0.283 | 118 | 0 |
2024-05-24 | 67.5 | 4.7 | 4.5 | 4.9 | 0% | -0.239 | -0.005 | 0.305 | 53 | 0 |
2024-05-24 | 70 | 6.6 | 5.2 | 8 | 0% | -0.281 | -0.006 | 0.33 | 87 | 0 |
2024-05-24 | 72.5 | 7.2 | 5.9 | 8.5 | 0% | -0.311 | -0.006 | 0.345 | 176 | 0 |
2024-05-24 | 75 | 7.85 | 6.2 | 9.5 | 0% | -0.346 | -0.006 | 0.358 | 260 | 0 |
2024-05-24 | 77.5 | 8.35 | 8 | 8.7 | 0% | -0.385 | -0.006 | 0.369 | 44 | 0 |
2024-05-24 | 80 | 9.4 | 9.1 | 9.7 | 0% | -0.426 | -0.005 | 0.377 | 139 | 0 |
2024-05-24 | 82.5 | 10.65 | 10.3 | 11 | 0% | -0.473 | -0.005 | 0.378 | 169 | 0 |
2024-05-24 | 85 | 11 | 9.7 | 12.3 | 0% | -0.534 | -0.004 | 0.374 | 42 | 0 |
2024-05-24 | 87.5 | 12.4 | 11 | 13.8 | 0% | -0.597 | -0.004 | 0.355 | 0 | 0 |
2024-05-24 | 90 | 15.75 | 14.7 | 16.8 | 0% | -0.598 | -0.005 | 0.355 | 4 | 0 |
2024-05-24 | 95 | 19.15 | 18.2 | 20.1 | 0% | -0.685 | -0.004 | 0.318 | 1 | 0 |
2024-05-24 | 100 | 22.5 | 20 | 25 | 0% | -0.824 | -0.002 | 0.213 | 0 | 0 |
2024-05-24 | 105 | 27.05 | 24.6 | 29.5 | 0% | -0.916 | -0.001 | 0.114 | 0 | 0 |
2024-05-24 | 110 | 32 | 29.5 | 34.5 | 0% | -0.923 | -0.001 | 0.106 | 0 | 0 |
2024-05-24 | 115 | 37 | 34.5 | 39.5 | 0% | -0.926 | -0.001 | 0.104 | 0 | 0 |
2024-05-24 | 120 | 42 | 39.5 | 44.5 | 0% | -0.928 | -0.001 | 0.102 | 0 | 0 |