| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 45.05 | 234 | 173 | 20,505 | 12,136 | 128 | 2024-06-14 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-14 | 42.5 | 0.33 | 0 | 2.15 | 0% | 17 | 0 |
| 2024-06-14 | 45 | 0 | 0 | 2.15 | 0% | 0 | 0 |
| 2024-06-14 | 47.5 | 0.75 | 0 | 2.15 | 0% | 4 | 0 |
| 2024-06-14 | 50 | 1.12 | 0 | 2.15 | 0% | 3 | 0 |
| 2024-06-14 | 55 | 0.05 | 0 | 2.15 | 0% | 1 | 0 |
| 2024-06-14 | 60 | 2 | 0 | 2.15 | 0% | 1 | 0 |
| 2024-06-14 | 65 | 0.2 | 0 | 2.15 | 0% | 213 | 0 |
| 2024-06-14 | 70 | 0.05 | 0 | 0.05 | 0% | 309 | 0 |
| 2024-06-14 | 72.5 | 0.05 | 0 | 0.05 | 0% | 20 | 0 |
| 2024-06-14 | 74 | 0 | 0 | 1.35 | 0% | 0 | 0 |
| 2024-06-14 | 75 | 0.05 | 0 | 0.1 | 0% | 312 | 19 |
| 2024-06-14 | 76 | 0 | 0 | 2.05 | 0% | 0 | 0 |
| 2024-06-14 | 77.5 | 0.05 | 0 | 2.05 | 0% | 239 | 0 |
| 2024-06-14 | 78 | 0 | 0 | 1.35 | 0% | 0 | 0 |
| 2024-06-14 | 79 | 0 | 0 | 1.35 | 0% | 0 | 0 |
| 2024-06-14 | 80 | 0.1 | 0 | 0.15 | 0% | 1,152 | 0 |
| 2024-06-14 | 81 | 0.1 | 0 | 1.85 | 0% | 2 | 0 |
| 2024-06-14 | 82 | 0 | 0.05 | 0.6 | 0% | 0 | 0 |
| 2024-06-14 | 82.5 | 0.09 | 0.05 | 0.15 | -35.7% | 152 | 1 |
| 2024-06-14 | 83 | 0.09 | 0.05 | 0.15 | 0% | 0 | 2 |
| 2024-06-14 | 84 | 0.4 | 0.05 | 0.15 | 0% | 5 | 0 |
| 2024-06-14 | 85 | 0.15 | 0.1 | 0.2 | -53.1% | 1,842 | 3 |
| 2024-06-14 | 86 | 0.3 | 0.2 | 0.3 | 0% | 102 | 0 |
| 2024-06-14 | 87 | 0.35 | 0.3 | 0.45 | -49.3% | 8 | 11 |
| 2024-06-14 | 87.5 | 0.84 | 0.45 | 0.55 | 0% | 340 | 0 |
| 2024-06-14 | 88 | 0.5 | 0.55 | 0.7 | -41.2% | 177 | 15 |
| 2024-06-14 | 89 | 1 | 0.95 | 1.1 | -28.6% | 25 | 12 |
| 2024-06-14 | 90 | 1.23 | 1.5 | 1.65 | -31.7% | 2,942 | 48 |
| 2024-06-14 | 91 | 3.46 | 1.3 | 2.35 | 0% | 127 | 0 |
| 2024-06-14 | 92 | 4.37 | 3 | 3.3 | 0% | 64 | 0 |
| 2024-06-14 | 92.5 | 4.25 | 3.4 | 3.7 | +1.4% | 1,399 | 6 |
| 2024-06-14 | 93 | 3.4 | 3.8 | 4.2 | 0% | 165 | 0 |
| 2024-06-14 | 94 | 4.29 | 4.7 | 5.2 | 0% | 187 | 0 |
| 2024-06-14 | 95 | 6.57 | 5.8 | 6.2 | 0% | 527 | 0 |
| 2024-06-14 | 96 | 4.8 | 6.7 | 7.2 | 0% | 52 | 0 |
| 2024-06-14 | 97 | 2.75 | 6 | 8.2 | 0% | 1 | 0 |
| 2024-06-14 | 97.5 | 9 | 6.3 | 8.7 | 0% | 313 | 5 |
| 2024-06-14 | 98 | 0 | 7 | 9.2 | 0% | 0 | 0 |
| 2024-06-14 | 99 | 6.9 | 9.7 | 10.3 | 0% | 0 | 0 |
| 2024-06-14 | 100 | 11.3 | 9.1 | 11.2 | 0% | 1,135 | 0 |
| 2024-06-14 | 101 | 0 | 11.6 | 12.2 | 0% | 0 | 0 |
| 2024-06-14 | 102 | 0 | 10.8 | 13.2 | 0% | 0 | 0 |
| 2024-06-14 | 103 | 0 | 11.8 | 14.2 | 0% | 0 | 0 |
| 2024-06-14 | 104 | 0 | 14.6 | 15.2 | 0% | 0 | 0 |
| 2024-06-14 | 105 | 15.34 | 14.5 | 16.2 | -7.5% | 293 | 50 |
| 2024-06-14 | 106 | 0 | 15 | 17.3 | 0% | 0 | 0 |
| 2024-06-14 | 107 | 0 | 16 | 18.3 | 0% | 0 | 0 |
| 2024-06-14 | 108 | 0 | 17 | 19.2 | 0% | 0 | 0 |
| 2024-06-14 | 109 | 0 | 17.8 | 20.2 | 0% | 0 | 0 |
| 2024-06-14 | 110 | 20.4 | 19.3 | 21.2 | -6.9% | 1 | 1 |
| 2024-06-14 | 115 | 19.2 | 25.6 | 27 | 0% | 6 | 0 |
| 2024-06-14 | 120 | 19 | 29 | 32.7 | 0% | 0 | 0 |
| 2024-06-14 | 125 | 32.66 | 34 | 37.7 | 0% | 0 | 0 |
| 2024-06-14 | 130 | 27.95 | 39 | 42.8 | 0% | 0 | 0 |
| 2024-06-14 | 135 | 35.2 | 44 | 47.7 | 0% | 0 | 0 |
| 2024-06-14 | 140 | 13.65 | 49.2 | 52.2 | 0% | 0 | 0 |
| 2024-06-14 | 145 | 30.14 | 54 | 57.8 | 0% | 0 | 0 |
| 2024-06-14 | 150 | 35.17 | 59 | 62.7 | 0% | 0 | 0 |
| 2024-06-14 | 155 | 0 | 64 | 67.8 | 0% | 0 | 0 |
| 2024-06-14 | 160 | 0 | 69.2 | 72.8 | 0% | 0 | 0 |
| 2024-06-14 | 165 | 0 | 74 | 77.7 | 0% | 0 | 0 |
| 2024-06-14 | 170 | 0 | 79 | 82.8 | 0% | 0 | 0 |
| 2024-06-14 | 175 | 0 | 84 | 87.8 | 0% | 0 | 0 |
| 2024-06-14 | 180 | 0 | 89 | 92.7 | 0% | 0 | 0 |
