12 Followers USX:AKAM - Akamai Technologies Inc Akamai Technologies Inc
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
43.38 356 185 1,852 2,568 102 2024-04-29
Updated Strike Last Price Bid Ask Change % Delta Theta Vega O.Int Vol
2024-04-29 70 31.8 29.9 33.7 0% 0.9 -1.013 0.016 3 0
2024-04-29 75 27 25.1 28.9 0% 0.973 -0.188 0.006 0 0
2024-04-29 80 22.75 21.5 24 0% 0.908 -0.562 0.015 0 0
2024-04-29 81 21.65 20.4 22.9 0% 0.91 -0.512 0.015 0 0
2024-04-29 82 19.7 19.4 20 0% 0.965 -0.175 0.007 0 0
2024-04-29 83 19 17 21 0% 0.963 -0.173 0.007 0 0
2024-04-29 84 18.75 17.5 20 0% 0.893 -0.53 0.017 0 0
2024-04-29 85 16.5 15 18 0% 0.873 -0.612 0.019 0 0
2024-04-29 86 16.6 15.4 17.8 0% 0.895 -0.454 0.017 0 0
2024-04-29 87 15.6 14.4 16.8 0% 0.89 -0.445 0.017 0 0
2024-04-29 88 13.95 13.4 14.5 0% 0.963 -0.128 0.007 0 0
2024-04-29 89 12.75 12.3 13.2 0% 0.92 -0.262 0.014 0 0
2024-04-29 90 11.75 11.5 12 0% 0.948 -0.154 0.01 0 0
2024-04-29 91 11.7 10.5 12.9 0% 0.856 -0.44 0.021 0 0
2024-04-29 92 9.65 9.2 10.1 0% 0.92 -0.198 0.014 0 0
2024-04-29 93 8.85 8.3 9.4 0% 0.982 -0.046 0.004 0 0
2024-04-29 94 7.85 7.3 8.4 0% 0.981 -0.045 0.004 0 0
2024-04-29 95 7 6.7 7.3 0% 0.923 -0.134 0.013 0 0
2024-04-29 96 6.05 5.7 6.4 0% 0.901 -0.151 0.016 3 0
2024-04-29 97 5.25 4.9 5.6 0% 0.842 -0.215 0.022 0 0
2024-04-29 98 4.4 4 4.8 0% 0.795 -0.243 0.026 0 0
2024-04-29 99 4.1 3.2 5 0% 0.689 -0.374 0.033 3 0
2024-04-29 100 2.65 2.55 2.75 0% 0.685 -0.245 0.033 6 6
2024-04-29 101 2 1.9 2.1 +12.8% 0.591 -0.262 0.036 102 32
2024-04-29 102 1.45 1.35 1.55 +29.2% 0.491 -0.28 0.037 102 34
2024-04-29 103 1 0.9 1.1 +33.8% 0.391 -0.259 0.035 77 29
2024-04-29 104 0.675 0.6 0.75 +47.1% 0.302 -0.236 0.032 361 65
2024-04-29 105 0.4 0.3 0.5 0% 0.2 -0.173 0.026 37 12
2024-04-29 106 0.3 0.2 0.4 +33.3% 0.176 -0.188 0.024 258 13
2024-04-29 107 0.2 0.1 0.3 0% 0.106 -0.124 0.017 35 0
2024-04-29 108 0.125 0.05 0.2 0% 0.08 -0.105 0.014 222 152
2024-04-29 109 0.075 0 0.15 0% 0.056 -0.081 0.01 61 13
2024-04-29 110 0.05 0 0.1 0% 0 0 0 62 0
2024-04-29 111 0.075 0 0.15 0% 0 0 0 118 0
2024-04-29 112 0.375 0 0.75 0% 0 0 0 169 0
2024-04-29 113 0.375 0 0.75 0% 0 0 0 28 0
2024-04-29 114 0.375 0 0.75 0% 0 0 0 180 0
2024-04-29 115 0.175 0 0.35 0% 0 0 0 22 0
2024-04-29 116 0.375 0 0.75 0% 0 0 0 2 0
2024-04-29 117 0.375 0 0.75 0% 0 0 0 0 0
2024-04-29 118 0.375 0 0.75 0% 0 0 0 0 0
2024-04-29 119 0.375 0 0.75 0% 0 0 0 0 0
2024-04-29 120 0.375 0 0.75 0% 0 0 0 0 0
2024-04-29 121 0.375 0 0.75 0% 0 0 0 0 0
2024-04-29 122 0.375 0 0.75 0% 0 0 0 1 0
2024-04-29 123 0.375 0 0.75 0% 0 0 0 0 0
2024-04-29 125 0.375 0 0.75 0% 0 0 0 0 0
2024-04-29 130 0.375 0 0.75 0% 0 0 0 0 0
2024-04-29 135 0.375 0 0.75 0% 0 0 0 0 0
2024-04-29 140 0.375 0 0.75 0% 0 0 0 0 0
2024-04-29 145 0.375 0 0.75 0% 0 0 0 0 0






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms