IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
43.38 | 356 | 185 | 1,852 | 2,568 | 102 | 2024-04-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-29 | 70 | 31.8 | 29.9 | 33.7 | 0% | 0.9 | -1.013 | 0.016 | 3 | 0 |
2024-04-29 | 75 | 27 | 25.1 | 28.9 | 0% | 0.973 | -0.188 | 0.006 | 0 | 0 |
2024-04-29 | 80 | 22.75 | 21.5 | 24 | 0% | 0.908 | -0.562 | 0.015 | 0 | 0 |
2024-04-29 | 81 | 21.65 | 20.4 | 22.9 | 0% | 0.91 | -0.512 | 0.015 | 0 | 0 |
2024-04-29 | 82 | 19.7 | 19.4 | 20 | 0% | 0.965 | -0.175 | 0.007 | 0 | 0 |
2024-04-29 | 83 | 19 | 17 | 21 | 0% | 0.963 | -0.173 | 0.007 | 0 | 0 |
2024-04-29 | 84 | 18.75 | 17.5 | 20 | 0% | 0.893 | -0.53 | 0.017 | 0 | 0 |
2024-04-29 | 85 | 16.5 | 15 | 18 | 0% | 0.873 | -0.612 | 0.019 | 0 | 0 |
2024-04-29 | 86 | 16.6 | 15.4 | 17.8 | 0% | 0.895 | -0.454 | 0.017 | 0 | 0 |
2024-04-29 | 87 | 15.6 | 14.4 | 16.8 | 0% | 0.89 | -0.445 | 0.017 | 0 | 0 |
2024-04-29 | 88 | 13.95 | 13.4 | 14.5 | 0% | 0.963 | -0.128 | 0.007 | 0 | 0 |
2024-04-29 | 89 | 12.75 | 12.3 | 13.2 | 0% | 0.92 | -0.262 | 0.014 | 0 | 0 |
2024-04-29 | 90 | 11.75 | 11.5 | 12 | 0% | 0.948 | -0.154 | 0.01 | 0 | 0 |
2024-04-29 | 91 | 11.7 | 10.5 | 12.9 | 0% | 0.856 | -0.44 | 0.021 | 0 | 0 |
2024-04-29 | 92 | 9.65 | 9.2 | 10.1 | 0% | 0.92 | -0.198 | 0.014 | 0 | 0 |
2024-04-29 | 93 | 8.85 | 8.3 | 9.4 | 0% | 0.982 | -0.046 | 0.004 | 0 | 0 |
2024-04-29 | 94 | 7.85 | 7.3 | 8.4 | 0% | 0.981 | -0.045 | 0.004 | 0 | 0 |
2024-04-29 | 95 | 7 | 6.7 | 7.3 | 0% | 0.923 | -0.134 | 0.013 | 0 | 0 |
2024-04-29 | 96 | 6.05 | 5.7 | 6.4 | 0% | 0.901 | -0.151 | 0.016 | 3 | 0 |
2024-04-29 | 97 | 5.25 | 4.9 | 5.6 | 0% | 0.842 | -0.215 | 0.022 | 0 | 0 |
2024-04-29 | 98 | 4.4 | 4 | 4.8 | 0% | 0.795 | -0.243 | 0.026 | 0 | 0 |
2024-04-29 | 99 | 4.1 | 3.2 | 5 | 0% | 0.689 | -0.374 | 0.033 | 3 | 0 |
2024-04-29 | 100 | 2.65 | 2.55 | 2.75 | 0% | 0.685 | -0.245 | 0.033 | 6 | 6 |
2024-04-29 | 101 | 2 | 1.9 | 2.1 | +12.8% | 0.591 | -0.262 | 0.036 | 102 | 32 |
2024-04-29 | 102 | 1.45 | 1.35 | 1.55 | +29.2% | 0.491 | -0.28 | 0.037 | 102 | 34 |
2024-04-29 | 103 | 1 | 0.9 | 1.1 | +33.8% | 0.391 | -0.259 | 0.035 | 77 | 29 |
2024-04-29 | 104 | 0.675 | 0.6 | 0.75 | +47.1% | 0.302 | -0.236 | 0.032 | 361 | 65 |
2024-04-29 | 105 | 0.4 | 0.3 | 0.5 | 0% | 0.2 | -0.173 | 0.026 | 37 | 12 |
2024-04-29 | 106 | 0.3 | 0.2 | 0.4 | +33.3% | 0.176 | -0.188 | 0.024 | 258 | 13 |
2024-04-29 | 107 | 0.2 | 0.1 | 0.3 | 0% | 0.106 | -0.124 | 0.017 | 35 | 0 |
2024-04-29 | 108 | 0.125 | 0.05 | 0.2 | 0% | 0.08 | -0.105 | 0.014 | 222 | 152 |
2024-04-29 | 109 | 0.075 | 0 | 0.15 | 0% | 0.056 | -0.081 | 0.01 | 61 | 13 |
2024-04-29 | 110 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 62 | 0 |
2024-04-29 | 111 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 118 | 0 |
2024-04-29 | 112 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 169 | 0 |
2024-04-29 | 113 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 28 | 0 |
2024-04-29 | 114 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 180 | 0 |
2024-04-29 | 115 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 22 | 0 |
2024-04-29 | 116 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-04-29 | 117 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-29 | 118 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-29 | 119 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-29 | 120 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-29 | 121 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-29 | 122 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-04-29 | 123 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-29 | 125 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-29 | 130 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-29 | 135 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-29 | 140 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-29 | 145 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |