| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | USD | 101.16 | 101.755 | 100.68 | 100.93 | 100.93 | -0.85 (-0.84%) | 1,691,030 |
| 29 Apr 2024 | USD | 101.71 | 102.825 | 101.62 | 101.78 | 101.78 | +0.1 (+0.10%) | 705,694 |
| 26 Apr 2024 | USD | 102.18 | 102.62 | 101.66 | 101.68 | 101.68 | -0.11 (-0.11%) | 820,088 |
| 25 Apr 2024 | USD | 101.62 | 102.16 | 100.285 | 101.79 | 101.79 | -0.4 (-0.39%) | 1,139,435 |
| 24 Apr 2024 | USD | 101.72 | 102.6 | 101.714 | 102.19 | 102.19 | +0.43 (+0.42%) | 996,793 |
| 23 Apr 2024 | USD | 101.35 | 102.11 | 101.12 | 101.76 | 101.76 | +0.88 (+0.87%) | 996,354 |
| 22 Apr 2024 | USD | 101.61 | 101.94 | 100.525 | 100.88 | 100.88 | -0.62 (-0.61%) | 1,193,123 |
| 19 Apr 2024 | USD | 100.69 | 101.72 | 100.45 | 101.5 | 101.5 | +0.77 (+0.76%) | 1,312,947 |
| 18 Apr 2024 | USD | 100.8 | 101.39 | 100.02 | 100.73 | 100.73 | +0.39 (+0.39%) | 1,388,101 |
| 17 Apr 2024 | USD | 101.36 | 102.245 | 100.27 | 100.34 | 100.34 | -0.99 (-0.98%) | 1,303,571 |
| 16 Apr 2024 | USD | 102.16 | 102.335 | 101.07 | 101.33 | 101.33 | -0.89 (-0.87%) | 935,685 |
| 15 Apr 2024 | USD | 103.87 | 104.445 | 101.9 | 102.22 | 102.22 | -1.25 (-1.21%) | 1,576,863 |
| 12 Apr 2024 | USD | 104.33 | 104.39 | 102.94 | 103.47 | 103.47 | -1.62 (-1.54%) | 1,039,356 |
| 11 Apr 2024 | USD | 104.38 | 106.11 | 104.075 | 105.09 | 105.09 | +0.71 (+0.68%) | 1,374,137 |
| 10 Apr 2024 | USD | 106.31 | 107.12 | 104.02 | 104.38 | 104.38 | -3.19 (-2.97%) | 1,183,870 |
| 9 Apr 2024 | USD | 106.14 | 107.6 | 105.74 | 107.57 | 107.57 | +1.75 (+1.65%) | 1,233,405 |
| 8 Apr 2024 | USD | 106.23 | 106.69 | 105.62 | 105.82 | 105.82 | -0.42 (-0.40%) | 1,012,973 |
| 5 Apr 2024 | USD | 105.78 | 106.88 | 105.78 | 106.24 | 106.24 | +0.25 (+0.24%) | 919,200 |
| 4 Apr 2024 | USD | 107.72 | 108.18 | 105.835 | 105.99 | 105.99 | -1.09 (-1.02%) | 1,173,805 |
| 3 Apr 2024 | USD | 107.19 | 107.91 | 106.22 | 107.08 | 107.08 | -0.3 (-0.28%) | 1,183,369 |
| 2 Apr 2024 | USD | 108.66 | 108.74 | 107.33 | 107.38 | 107.38 | -1.95 (-1.78%) | 1,123,422 |
| 1 Apr 2024 | USD | 108.77 | 109.98 | 108.76 | 109.33 | 109.33 | +0.57 (+0.52%) | 1,063,087 |
| 28 Mar 2024 | USD | 109.56 | 110.135 | 108.51 | 108.76 | 108.76 | -0.87 (-0.79%) | 1,411,510 |
| 27 Mar 2024 | USD | 108.7 | 109.67 | 108.4359 | 109.63 | 109.63 | +1.61 (+1.49%) | 1,109,459 |
| 26 Mar 2024 | USD | 108.91 | 109.1078 | 107.87 | 108.02 | 108.02 | -0.54 (-0.50%) | 849,203 |
| 25 Mar 2024 | USD | 108.61 | 109.48 | 108.35 | 108.56 | 108.56 | -0.41 (-0.38%) | 1,199,695 |
| 22 Mar 2024 | USD | 109.93 | 109.96 | 108.55 | 108.97 | 108.97 | -0.175 (-0.16%) | 949,709 |
| 21 Mar 2024 | USD | 109.67 | 110.18 | 109.06 | 109.145 | 109.145 | -0.455 (-0.42%) | 1,123,302 |
| 20 Mar 2024 | USD | 107.85 | 109.64 | 107.7 | 109.6 | 109.6 | +1.81 (+1.68%) | 1,809,478 |
| 19 Mar 2024 | USD | 107.32 | 107.85 | 106.81 | 107.79 | 107.79 | -0.08 (-0.07%) | 1,326,835 |
