IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
27.48 | 46 | 242 | 2,309 | 1,550 | 38 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 50 | 0 | 0 | 1.35 | 0% | 0 | 0 |
2024-06-14 | 55 | 0 | 0 | 1.35 | 0% | 0 | 0 |
2024-06-14 | 60 | 0 | 0 | 1.35 | 0% | 0 | 0 |
2024-06-14 | 65 | 0 | 0 | 1.35 | 0% | 0 | 0 |
2024-06-14 | 70 | 0 | 0 | 2.25 | 0% | 0 | 0 |
2024-06-14 | 75 | 0 | 0.05 | 2.3 | 0% | 0 | 0 |
2024-06-14 | 80 | 0.35 | 0.3 | 0.4 | 0% | 108 | 205 |
2024-06-14 | 85 | 0.97 | 0.9 | 1.05 | -15.7% | 467 | 16 |
2024-06-14 | 90 | 3 | 2.8 | 2.9 | -6.3% | 537 | 21 |
2024-06-14 | 95 | 6.8 | 4.6 | 6.5 | 0% | 437 | 0 |
2024-06-14 | 100 | 9.1 | 8.8 | 11.2 | 0% | 1 | 0 |
2024-06-14 | 105 | 0 | 14.7 | 16.2 | 0% | 0 | 0 |
2024-06-14 | 110 | 0 | 19 | 21.3 | 0% | 0 | 0 |
2024-06-14 | 115 | 0 | 24.2 | 27.8 | 0% | 0 | 0 |
2024-06-14 | 120 | 0 | 28.9 | 32.8 | 0% | 0 | 0 |
2024-06-14 | 125 | 0 | 33.9 | 37.7 | 0% | 0 | 0 |
2024-06-14 | 130 | 0 | 38.9 | 42.8 | 0% | 0 | 0 |
2024-06-14 | 135 | 0 | 44.9 | 47.7 | 0% | 0 | 0 |
2024-06-14 | 140 | 0 | 49 | 52.8 | 0% | 0 | 0 |