IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
31.24 | 65 | 4 | 814 | 1,789 | 44 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 45 | 0 | 0 | 1.5 | 0% | 0 | 0 |
2024-06-14 | 50 | 0 | 0 | 2.3 | 0% | 0 | 0 |
2024-06-14 | 55 | 0 | 0 | 2.4 | 0% | 0 | 0 |
2024-06-14 | 60 | 0.4 | 0.15 | 1.65 | 0% | 7 | 0 |
2024-06-14 | 65 | 0.42 | 0.3 | 0.6 | 0% | 3 | 2 |
2024-06-14 | 70 | 0.6 | 0.65 | 0.85 | 0% | 20 | 0 |
2024-06-14 | 75 | 1.25 | 0.7 | 1.3 | 0% | 64 | 0 |
2024-06-14 | 80 | 2.31 | 1.9 | 2.2 | 0% | 630 | 0 |
2024-06-14 | 85 | 3.38 | 3.3 | 3.7 | 0% | 332 | 2 |
2024-06-14 | 90 | 5.4 | 5.5 | 5.8 | 0% | 148 | 0 |
2024-06-14 | 95 | 7 | 6.3 | 8.7 | 0% | 495 | 0 |
2024-06-14 | 100 | 11.71 | 11.5 | 12.6 | 0% | 71 | 0 |
2024-06-14 | 105 | 11.2 | 14.2 | 16.8 | 0% | 17 | 0 |
2024-06-14 | 110 | 17.1 | 19.6 | 21.3 | 0% | 2 | 0 |
2024-06-14 | 115 | 0 | 23.9 | 27.7 | 0% | 0 | 0 |
2024-06-14 | 120 | 0 | 28.9 | 32.8 | 0% | 0 | 0 |
2024-06-14 | 125 | 0 | 33.9 | 37.8 | 0% | 0 | 0 |
2024-06-14 | 130 | 0 | 38.9 | 42.7 | 0% | 0 | 0 |
2024-06-14 | 135 | 0 | 43.9 | 47.8 | 0% | 0 | 0 |
2024-06-14 | 140 | 0 | 48.9 | 52.8 | 0% | 0 | 0 |
2024-06-14 | 145 | 0 | 54 | 57.8 | 0% | 0 | 0 |
2024-06-14 | 150 | 0 | 59 | 62.7 | 0% | 0 | 0 |