IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
30.01 | 1 | 0 | 2,104 | 1,206 | 44 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 45 | 0 | 0 | 2.3 | 0% | 0 | 0 |
2024-06-14 | 50 | 0 | 0 | 2.35 | 0% | 0 | 0 |
2024-06-14 | 55 | 0.55 | 0.1 | 2.4 | 0% | 15 | 0 |
2024-06-14 | 60 | 0.5 | 0.2 | 2.5 | 0% | 7 | 0 |
2024-06-14 | 65 | 0 | 0.5 | 0.85 | 0% | 0 | 0 |
2024-06-14 | 70 | 0.7 | 0.8 | 1.05 | 0% | 9 | 0 |
2024-06-14 | 75 | 1.35 | 1.35 | 1.65 | 0% | 207 | 0 |
2024-06-14 | 80 | 1.8 | 2.3 | 2.6 | 0% | 64 | 0 |
2024-06-14 | 85 | 3.72 | 3.8 | 4.1 | 0% | 387 | 0 |
2024-06-14 | 90 | 4.7 | 5.9 | 6.3 | 0% | 141 | 0 |
2024-06-14 | 95 | 7.83 | 8.7 | 9.1 | 0% | 289 | 0 |
2024-06-14 | 100 | 8.7 | 12.1 | 12.6 | 0% | 48 | 0 |
2024-06-14 | 105 | 13.8 | 15 | 18.2 | 0% | 12 | 0 |
2024-06-14 | 110 | 12.5 | 19.5 | 21.3 | 0% | 27 | 0 |
2024-06-14 | 115 | 16.5 | 23.9 | 27.8 | 0% | 0 | 0 |
2024-06-14 | 120 | 20.1 | 29 | 32.8 | 0% | 0 | 0 |
2024-06-14 | 125 | 0 | 33.9 | 37.8 | 0% | 0 | 0 |
2024-06-14 | 130 | 0 | 39 | 42.8 | 0% | 0 | 0 |
2024-06-14 | 135 | 0 | 44 | 47.7 | 0% | 0 | 0 |
2024-06-14 | 140 | 0 | 49 | 52.8 | 0% | 0 | 0 |
2024-06-14 | 145 | 0 | 53.9 | 57.8 | 0% | 0 | 0 |
2024-06-14 | 150 | 0 | 59 | 62.8 | 0% | 0 | 0 |