IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
31.37 | 2 | 26 | 2,105 | 1,206 | 44 | 2024-06-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-17 | 45 | 0 | 0 | 2.3 | 0% | 0 | 0 |
2024-06-17 | 50 | 0 | 0 | 2.3 | 0% | 0 | 0 |
2024-06-17 | 55 | 0.55 | 0.1 | 2.45 | 0% | 15 | 0 |
2024-06-17 | 60 | 0.5 | 0.15 | 2.55 | 0% | 7 | 0 |
2024-06-17 | 65 | 0 | 0 | 1.05 | 0% | 0 | 0 |
2024-06-17 | 70 | 0.7 | 0.75 | 1.3 | 0% | 9 | 0 |
2024-06-17 | 75 | 1.35 | 1.35 | 1.55 | 0% | 207 | 0 |
2024-06-17 | 80 | 2.51 | 2.05 | 2.5 | 0% | 64 | 1 |
2024-06-17 | 85 | 3.9 | 3.7 | 4 | 0% | 387 | 20 |
2024-06-17 | 90 | 6 | 5.8 | 6.1 | 0% | 141 | 5 |
2024-06-17 | 95 | 7.83 | 8.6 | 8.9 | 0% | 289 | 0 |
2024-06-17 | 100 | 8.7 | 10.3 | 13.8 | 0% | 48 | 0 |
2024-06-17 | 105 | 13.8 | 15.2 | 17.7 | 0% | 12 | 0 |
2024-06-17 | 110 | 12.5 | 19.1 | 22.3 | 0% | 27 | 0 |
2024-06-17 | 115 | 16.5 | 23.8 | 27.7 | 0% | 0 | 0 |
2024-06-17 | 120 | 20.1 | 28.8 | 32.7 | 0% | 0 | 0 |
2024-06-17 | 125 | 0 | 34.2 | 37.5 | 0% | 0 | 0 |
2024-06-17 | 130 | 0 | 38.8 | 42.7 | 0% | 0 | 0 |
2024-06-17 | 135 | 0 | 43.8 | 47.6 | 0% | 0 | 0 |
2024-06-17 | 140 | 0 | 48.8 | 52.7 | 0% | 0 | 0 |
2024-06-17 | 145 | 0 | 53.8 | 57.7 | 0% | 0 | 0 |
2024-06-17 | 150 | 0 | 59 | 62.7 | 0% | 0 | 0 |