IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
30.75 | 66 | 0 | 2,221 | 657 | 44 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 45 | 0 | 0 | 2.3 | 0% | 0 | 0 |
2024-06-14 | 50 | 0 | 0 | 2.4 | 0% | 0 | 0 |
2024-06-14 | 55 | 0.6 | 0 | 0.6 | 0% | 2 | 0 |
2024-06-14 | 60 | 0 | 0.65 | 0.9 | 0% | 0 | 0 |
2024-06-14 | 65 | 0.83 | 1 | 1.3 | 0% | 23 | 0 |
2024-06-14 | 70 | 1 | 1.5 | 1.85 | 0% | 2 | 0 |
2024-06-14 | 75 | 2.2 | 2.35 | 2.75 | 0% | 8 | 0 |
2024-06-14 | 80 | 3.48 | 2.4 | 4 | 0% | 131 | 0 |
2024-06-14 | 85 | 5 | 5.1 | 5.6 | 0% | 231 | 0 |
2024-06-14 | 90 | 7.1 | 7.2 | 7.8 | 0% | 92 | 0 |
2024-06-14 | 95 | 8.8 | 8.2 | 10.5 | 0% | 19 | 0 |
2024-06-14 | 100 | 9.9 | 12.3 | 13.7 | 0% | 136 | 0 |
2024-06-14 | 105 | 15.1 | 16.3 | 17.6 | 0% | 12 | 0 |
2024-06-14 | 110 | 0 | 19.6 | 21.8 | 0% | 0 | 0 |
2024-06-14 | 115 | 19.8 | 24.9 | 26.5 | 0% | 1 | 0 |
2024-06-14 | 120 | 20.8 | 28.9 | 32.8 | 0% | 0 | 0 |
2024-06-14 | 125 | 25.4 | 34 | 37.8 | 0% | 0 | 0 |
2024-06-14 | 130 | 0 | 39 | 42.8 | 0% | 0 | 0 |
2024-06-14 | 135 | 0 | 43.9 | 47.7 | 0% | 0 | 0 |
2024-06-14 | 140 | 0 | 49.1 | 52.8 | 0% | 0 | 0 |
2024-06-14 | 145 | 0 | 53.9 | 57.8 | 0% | 0 | 0 |
2024-06-14 | 150 | 0 | 59 | 62.7 | 0% | 0 | 0 |