IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
33.35 | 0 | 3 | 5,732 | 6,033 | 58 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 45 | 0 | 0 | 1.05 | 0% | 0 | 0 |
2024-06-14 | 50 | 1 | 0 | 1.5 | 0% | 17 | 0 |
2024-06-14 | 55 | 1.35 | 1.2 | 1.6 | 0% | 21 | 0 |
2024-06-14 | 60 | 1.55 | 1.7 | 2.15 | 0% | 6 | 0 |
2024-06-14 | 65 | 0 | 2.35 | 2.9 | 0% | 0 | 0 |
2024-06-14 | 70 | 3.3 | 3.3 | 3.8 | 0% | 41 | 0 |
2024-06-14 | 75 | 4.8 | 4.4 | 4.9 | 0% | 64 | 0 |
2024-06-14 | 80 | 6.04 | 5.9 | 6.4 | 0% | 141 | 1 |
2024-06-14 | 85 | 7.4 | 7.6 | 8.2 | 0% | 120 | 2 |
2024-06-14 | 90 | 9.8 | 7.8 | 10.3 | 0% | 298 | 0 |
2024-06-14 | 95 | 12.8 | 10.6 | 12.8 | 0% | 833 | 0 |
2024-06-14 | 100 | 13.9 | 14.2 | 15.7 | 0% | 1,245 | 0 |
2024-06-14 | 105 | 13.28 | 17.2 | 19.3 | 0% | 684 | 0 |
2024-06-14 | 110 | 21.8 | 22.2 | 22.8 | 0% | 393 | 0 |
2024-06-14 | 115 | 27.04 | 24.2 | 26.9 | 0% | 492 | 0 |
2024-06-14 | 120 | 22.3 | 30.8 | 31.6 | 0% | 1,557 | 0 |
2024-06-14 | 125 | 11.2 | 33.5 | 38.5 | 0% | 12 | 0 |
2024-06-14 | 130 | 38.87 | 39.2 | 42.7 | 0% | 108 | 0 |
2024-06-14 | 135 | 36.3 | 43.7 | 48.4 | 0% | 0 | 0 |
2024-06-14 | 140 | 34.4 | 48.6 | 53.2 | 0% | 1 | 0 |
2024-06-14 | 145 | 0 | 53.7 | 58.1 | 0% | 0 | 0 |
2024-06-14 | 150 | 26.9 | 58.7 | 63.4 | 0% | 0 | 0 |
2024-06-14 | 155 | 0 | 63.7 | 68.4 | 0% | 0 | 0 |
2024-06-14 | 160 | 0 | 68.6 | 73.4 | 0% | 0 | 0 |
2024-06-14 | 165 | 0 | 73.6 | 77.9 | 0% | 0 | 0 |
2024-06-14 | 170 | 0 | 78.6 | 83.4 | 0% | 0 | 0 |
2024-06-14 | 175 | 0 | 83.8 | 88.4 | 0% | 0 | 0 |
2024-06-14 | 180 | 0 | 88.7 | 93.4 | 0% | 0 | 0 |
2024-06-14 | 185 | 0 | 93.6 | 98.4 | 0% | 0 | 0 |