| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 46.27 | 444 | 1,191 | 12,211 | 23,108 | 62 | 2024-06-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-13 | 60 | 0.21 | 0.09 | 0.25 | 0% | 720 | 2 |
| 2024-06-13 | 65 | 0.2 | 0.15 | 0.75 | 0% | 417 | 0 |
| 2024-06-13 | 70 | 0.67 | 0.23 | 0.74 | +91.4% | 798 | 3 |
| 2024-06-13 | 75 | 0.8 | 0.67 | 0.83 | 0% | 215 | 1 |
| 2024-06-13 | 80 | 1.25 | 1.22 | 1.32 | +31.6% | 603 | 6 |
| 2024-06-13 | 85 | 2 | 1.91 | 2.13 | 0% | 482 | 20 |
| 2024-06-13 | 90 | 3 | 2.9 | 3.05 | +76.5% | 2,128 | 114 |
| 2024-06-13 | 95 | 4.3 | 4.2 | 4.4 | 0% | 1,877 | 180 |
| 2024-06-13 | 100 | 6.2 | 5.65 | 6.05 | +36.6% | 1,467 | 681 |
| 2024-06-13 | 105 | 8 | 8 | 8.2 | +22.9% | 594 | 30 |
| 2024-06-13 | 110 | 10.78 | 10.45 | 10.7 | +23.1% | 3,668 | 61 |
| 2024-06-13 | 115 | 13.5 | 13.05 | 13.65 | +50.2% | 766 | 21 |
| 2024-06-13 | 120 | 16.78 | 15.7 | 17.65 | +16% | 1,001 | 46 |
| 2024-06-13 | 125 | 20.42 | 19.55 | 20.8 | +36.2% | 1,345 | 22 |
| 2024-06-13 | 130 | 23.27 | 23.15 | 24.85 | 0% | 5,249 | 2 |
| 2024-06-13 | 135 | 23.5 | 28.15 | 29.7 | 0% | 448 | 0 |
| 2024-06-13 | 140 | 28.54 | 32 | 33.65 | 0% | 276 | 0 |
| 2024-06-13 | 145 | 37.71 | 37.1 | 39.2 | 0% | 691 | 2 |
| 2024-06-13 | 150 | 35.15 | 41.15 | 43.25 | 0% | 162 | 0 |
| 2024-06-13 | 155 | 34 | 45.6 | 49.05 | 0% | 50 | 0 |
| 2024-06-13 | 160 | 30.5 | 50.7 | 53.2 | 0% | 69 | 0 |
| 2024-06-13 | 165 | 47.02 | 56.05 | 58.25 | 0% | 22 | 0 |
| 2024-06-13 | 170 | 51.88 | 60 | 63.85 | 0% | 18 | 0 |
| 2024-06-13 | 175 | 61 | 65.7 | 68.85 | 0% | 17 | 0 |
| 2024-06-13 | 180 | 51.3 | 70 | 73.85 | 0% | 12 | 0 |
| 2024-06-13 | 185 | 68.42 | 74.95 | 78.9 | 0% | 10 | 0 |
| 2024-06-13 | 190 | 77 | 79.95 | 83.9 | 0% | 3 | 0 |
| 2024-06-13 | 195 | 71 | 85 | 88.9 | 0% | 0 | 0 |
| 2024-06-13 | 200 | 87.33 | 89.95 | 93.75 | 0% | 0 | 0 |
| 2024-06-13 | 210 | 64.6 | 100.05 | 103.9 | 0% | 0 | 0 |
| 2024-06-13 | 220 | 108 | 110 | 113.85 | 0% | 0 | 0 |
