| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 46.48 | 274 | 713 | 11,582 | 21,308 | 62 | 2024-05-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-17 | 60 | 71.7 | 69.8 | 73.6 | 0% | 0.995 | -0.005 | 0.003 | 6 | 0 |
| 2024-05-17 | 65 | 66.7 | 65.3 | 68.1 | 0% | 0.954 | -0.027 | 0.069 | 8 | 0 |
| 2024-05-17 | 70 | 62 | 60.25 | 63.75 | 0% | 0.987 | -0.01 | 0.019 | 21 | 0 |
| 2024-05-17 | 75 | 57.275 | 55.4 | 59.15 | 0% | 0.976 | -0.014 | 0.036 | 61 | 0 |
| 2024-05-17 | 80 | 52.975 | 51.7 | 54.25 | 0% | 0.951 | -0.023 | 0.073 | 11 | 0 |
| 2024-05-17 | 85 | 48.3 | 47 | 49.6 | 0% | 0.939 | -0.026 | 0.088 | 16 | 0 |
| 2024-05-17 | 90 | 43.625 | 42.1 | 45.15 | 0% | 0.925 | -0.029 | 0.104 | 18 | 0 |
| 2024-05-17 | 95 | 39.025 | 37.55 | 40.5 | 0% | 0.907 | -0.032 | 0.123 | 23 | 0 |
| 2024-05-17 | 100 | 35.15 | 34.25 | 36.05 | 0% | 0.869 | -0.039 | 0.16 | 37 | 1 |
| 2024-05-17 | 105 | 31.225 | 30.6 | 31.85 | 0% | 0.832 | -0.045 | 0.189 | 42 | 0 |
| 2024-05-17 | 110 | 27.425 | 27 | 27.85 | 0% | 0.792 | -0.049 | 0.217 | 213 | 0 |
| 2024-05-17 | 115 | 24.025 | 23.45 | 24.6 | 0% | 0.746 | -0.053 | 0.243 | 372 | 25 |
| 2024-05-17 | 120 | 20.925 | 19.9 | 21.95 | 0% | 0.694 | -0.057 | 0.267 | 392 | 3 |
| 2024-05-17 | 125 | 18.275 | 17.8 | 18.75 | 0% | 0.639 | -0.061 | 0.285 | 737 | 36 |
| 2024-05-17 | 130 | 15.375 | 15.25 | 15.5 | +31.3% | 0.585 | -0.061 | 0.297 | 449 | 3 |
| 2024-05-17 | 135 | 13.1 | 13 | 13.2 | +32.2% | 0.53 | -0.062 | 0.304 | 1,623 | 4 |
| 2024-05-17 | 140 | 11.075 | 10.95 | 11.2 | +1.4% | 0.475 | -0.061 | 0.304 | 755 | 16 |
| 2024-05-17 | 145 | 9.3 | 9.15 | 9.45 | +4.6% | 0.421 | -0.059 | 0.299 | 1,130 | 4 |
| 2024-05-17 | 150 | 8.05 | 7.7 | 8.4 | -1.4% | 0.377 | -0.058 | 0.291 | 1,304 | 31 |
| 2024-05-17 | 155 | 6.575 | 5.75 | 7.4 | 0% | 0.328 | -0.054 | 0.277 | 435 | 0 |
| 2024-05-17 | 160 | 5.525 | 5 | 6.05 | 0% | 0.289 | -0.052 | 0.262 | 782 | 4 |
| 2024-05-17 | 165 | 4.7 | 4.45 | 4.95 | +33.8% | 0.252 | -0.048 | 0.245 | 399 | 4 |
| 2024-05-17 | 170 | 3.8 | 3.7 | 3.9 | 0% | 0.215 | -0.044 | 0.224 | 610 | 69 |
| 2024-05-17 | 175 | 3.265 | 2.88 | 3.65 | +7.4% | 0.182 | -0.039 | 0.202 | 403 | 4 |
| 2024-05-17 | 180 | 2.615 | 2.4 | 2.83 | +19.1% | 0.159 | -0.036 | 0.186 | 434 | 65 |
| 2024-05-17 | 185 | 2.235 | 2.08 | 2.39 | 0% | 0.139 | -0.033 | 0.17 | 432 | 0 |
| 2024-05-17 | 190 | 1.89 | 1.72 | 2.06 | 0% | 0.118 | -0.029 | 0.151 | 260 | 4 |
| 2024-05-17 | 195 | 1.555 | 1.41 | 1.7 | 0% | 0.102 | -0.027 | 0.137 | 116 | 0 |
| 2024-05-17 | 200 | 1.32 | 1.17 | 1.47 | +4.6% | 0.088 | -0.024 | 0.123 | 287 | 1 |
| 2024-05-17 | 210 | 0.745 | 0.59 | 0.9 | 0% | 0.056 | -0.016 | 0.086 | 148 | 0 |
| 2024-05-17 | 220 | 0.6 | 0.44 | 0.76 | 0% | 0.045 | -0.014 | 0.072 | 58 | 0 |
