| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 47.3 | 12 | 7 | 2,441 | 3,031 | 58 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 60 | 0.78 | 0.46 | 1.1 | 0% | -0.036 | -0.007 | 2 | 3 |
| 2024-05-31 | 65 | 1.495 | 1.32 | 1.67 | 0% | -0.051 | -0.01 | 36 | 0 |
| 2024-05-31 | 70 | 1.885 | 1.31 | 2.46 | 0% | -0.064 | -0.011 | 23 | 0 |
| 2024-05-31 | 75 | 2.185 | 1.73 | 2.64 | 0% | -0.077 | -0.012 | 38 | 0 |
| 2024-05-31 | 80 | 3.15 | 2.85 | 3.45 | 0% | -0.102 | -0.015 | 28 | 1 |
| 2024-05-31 | 85 | 3.85 | 3.25 | 4.45 | 0% | -0.124 | -0.016 | 121 | 0 |
| 2024-05-31 | 90 | 6.475 | 5.3 | 7.65 | 0% | -0.169 | -0.022 | 385 | 0 |
| 2024-05-31 | 95 | 6.95 | 6.8 | 7.1 | 0% | -0.192 | -0.022 | 249 | 0 |
| 2024-05-31 | 100 | 8.025 | 7.4 | 8.65 | 0% | -0.222 | -0.022 | 101 | 0 |
| 2024-05-31 | 105 | 9.775 | 9.15 | 10.4 | +2.9% | -0.259 | -0.024 | 364 | 1 |
| 2024-05-31 | 110 | 13.2 | 12 | 14.4 | 0% | -0.3 | -0.027 | 551 | 0 |
| 2024-05-31 | 115 | 14.35 | 13.4 | 15.3 | 0% | -0.336 | -0.026 | 29 | 0 |
| 2024-05-31 | 120 | 16.425 | 15.8 | 17.05 | 0% | -0.377 | -0.026 | 28 | 0 |
| 2024-05-31 | 125 | 19.9 | 18.4 | 21.4 | 0% | -0.414 | -0.028 | 73 | 0 |
| 2024-05-31 | 130 | 22.2 | 21.15 | 23.25 | 0% | -0.456 | -0.027 | 127 | 0 |
| 2024-05-31 | 135 | 25.175 | 24.2 | 26.15 | 0% | -0.497 | -0.026 | 188 | 0 |
| 2024-05-31 | 140 | 28.3 | 27.4 | 29.2 | 0% | -0.537 | -0.025 | 49 | 2 |
| 2024-05-31 | 145 | 32.15 | 30.7 | 33.6 | 0% | -0.568 | -0.025 | 58 | 0 |
| 2024-05-31 | 150 | 35.2 | 34.2 | 36.2 | 0% | -0.617 | -0.023 | 28 | 0 |
| 2024-05-31 | 155 | 38.925 | 37.95 | 39.9 | 0% | -0.65 | -0.022 | 47 | 0 |
| 2024-05-31 | 160 | 42.8 | 41.2 | 44.4 | 0% | -0.681 | -0.02 | 500 | 0 |
| 2024-05-31 | 165 | 47.175 | 45.7 | 48.65 | 0% | -0.705 | -0.02 | 0 | 0 |
| 2024-05-31 | 170 | 51.175 | 49.7 | 52.65 | 0% | -0.746 | -0.018 | 2 | 0 |
| 2024-05-31 | 175 | 55.175 | 54.15 | 56.2 | 0% | -0.775 | -0.015 | 2 | 0 |
| 2024-05-31 | 180 | 59.6 | 58.25 | 60.95 | 0% | -0.807 | -0.014 | 2 | 0 |
| 2024-05-31 | 185 | 63.725 | 62.55 | 64.9 | 0% | -0.842 | -0.011 | 0 | 0 |
| 2024-05-31 | 190 | 68.725 | 67.9 | 69.55 | 0% | -0.846 | -0.011 | 0 | 0 |
| 2024-05-31 | 195 | 73.75 | 72.55 | 74.95 | 0% | -0.848 | -0.012 | 0 | 0 |
| 2024-05-31 | 200 | 77.8 | 76 | 79.6 | 0% | -0.932 | -0.005 | 0 | 0 |
