| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 47.79 | 4 | 9 | 2,423 | 2,458 | 58 | 2024-05-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-20 | 60 | 72.325 | 70.5 | 74.15 | 0% | 0.962 | -0.011 | 0.078 | 0 | 0 |
| 2024-05-20 | 65 | 68.075 | 66.1 | 70.05 | 0% | 0.947 | -0.014 | 0.108 | 0 | 0 |
| 2024-05-20 | 70 | 63.4 | 62 | 64.8 | 0% | 0.941 | -0.015 | 0.121 | 10 | 0 |
| 2024-05-20 | 75 | 59.925 | 58.45 | 61.4 | 0% | 0.913 | -0.02 | 0.171 | 0 | 0 |
| 2024-05-20 | 80 | 55.475 | 53.65 | 57.3 | 0% | 0.901 | -0.021 | 0.191 | 3 | 0 |
| 2024-05-20 | 85 | 51.4 | 50.6 | 52.2 | 0% | 0.882 | -0.024 | 0.219 | 0 | 0 |
| 2024-05-20 | 90 | 48.075 | 47.05 | 49.1 | 0% | 0.854 | -0.028 | 0.258 | 0 | 0 |
| 2024-05-20 | 95 | 44.525 | 43.7 | 45.35 | 0% | 0.829 | -0.03 | 0.289 | 0 | 0 |
| 2024-05-20 | 100 | 40.6 | 40.15 | 41.05 | 0% | 0.806 | -0.031 | 0.315 | 1 | 0 |
| 2024-05-20 | 105 | 37.6 | 36.55 | 38.65 | 0% | 0.774 | -0.034 | 0.346 | 1 | 0 |
| 2024-05-20 | 110 | 34.575 | 34 | 35.15 | 0% | 0.744 | -0.036 | 0.373 | 4 | 0 |
| 2024-05-20 | 115 | 31.425 | 31.1 | 31.75 | 0% | 0.712 | -0.037 | 0.396 | 29 | 0 |
| 2024-05-20 | 120 | 29.1 | 28.4 | 29.8 | 0% | 0.679 | -0.039 | 0.417 | 25 | 0 |
| 2024-05-20 | 125 | 26.125 | 25.85 | 26.4 | 0% | 0.645 | -0.04 | 0.435 | 20 | 0 |
| 2024-05-20 | 130 | 23.85 | 23.6 | 24.1 | 0% | 0.611 | -0.04 | 0.449 | 29 | 0 |
| 2024-05-20 | 135 | 21.65 | 21.4 | 21.9 | 0% | 0.577 | -0.041 | 0.459 | 121 | 0 |
| 2024-05-20 | 140 | 20.1 | 19.4 | 20.8 | 0% | 0.546 | -0.042 | 0.465 | 38 | 0 |
| 2024-05-20 | 145 | 17.95 | 17.65 | 18.25 | 0% | 0.511 | -0.041 | 0.469 | 54 | 0 |
| 2024-05-20 | 150 | 16.1 | 15.9 | 16.3 | 0% | 0.477 | -0.04 | 0.469 | 81 | 0 |
| 2024-05-20 | 155 | 14.65 | 14.4 | 14.9 | 0% | 0.447 | -0.04 | 0.466 | 106 | 0 |
| 2024-05-20 | 160 | 13.8 | 13.15 | 14.45 | -17.6% | 0.423 | -0.04 | 0.461 | 585 | 3 |
| 2024-05-20 | 165 | 12.05 | 11.9 | 12.2 | 0% | 0.389 | -0.038 | 0.452 | 68 | 0 |
| 2024-05-20 | 170 | 11.125 | 10.75 | 11.5 | 0% | 0.365 | -0.038 | 0.443 | 69 | 0 |
| 2024-05-20 | 175 | 10.25 | 9.75 | 10.75 | 0% | 0.342 | -0.037 | 0.433 | 1,020 | 0 |
| 2024-05-20 | 180 | 9.15 | 8.8 | 9.5 | -20.2% | 0.315 | -0.035 | 0.42 | 16 | 1 |
| 2024-05-20 | 185 | 8.325 | 7.95 | 8.7 | 0% | 0.293 | -0.034 | 0.406 | 83 | 0 |
| 2024-05-20 | 190 | 7.275 | 7.1 | 7.45 | 0% | 0.267 | -0.032 | 0.388 | 20 | 0 |
| 2024-05-20 | 195 | 6.575 | 6.35 | 6.8 | 0% | 0.247 | -0.031 | 0.373 | 27 | 0 |
| 2024-05-20 | 200 | 6.5 | 5.1 | 7.9 | 0% | 0.239 | -0.031 | 0.367 | 13 | 0 |
