| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 45.87 | 77 | 19 | 3,222 | 8,574 | 74 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 60 | 3.64 | 2.98 | 4.3 | 0% | -0.076 | -0.008 | 673 | 0 |
| 2024-06-06 | 65 | 4.075 | 3.9 | 4.25 | 0% | -0.089 | -0.009 | 73 | 3 |
| 2024-06-06 | 70 | 5.625 | 4.95 | 6.3 | 0% | -0.111 | -0.01 | 151 | 3 |
| 2024-06-06 | 75 | 6.45 | 6.2 | 6.7 | 0% | -0.13 | -0.011 | 97 | 0 |
| 2024-06-06 | 80 | 7.875 | 7.6 | 8.15 | 0% | -0.153 | -0.012 | 340 | 0 |
| 2024-06-06 | 85 | 9.775 | 9 | 10.55 | 0% | -0.178 | -0.013 | 104 | 0 |
| 2024-06-06 | 90 | 11.4 | 10.8 | 12 | 0% | -0.203 | -0.014 | 308 | 0 |
| 2024-06-06 | 95 | 13.35 | 12.6 | 14.1 | 0% | -0.229 | -0.015 | 81 | 0 |
| 2024-06-06 | 100 | 14.4 | 13.65 | 15.15 | 0% | -0.255 | -0.015 | 380 | 0 |
| 2024-06-06 | 105 | 17.7 | 16.9 | 18.5 | 0% | -0.284 | -0.015 | 370 | 1 |
| 2024-06-06 | 110 | 18.975 | 18.2 | 19.75 | 0% | -0.313 | -0.016 | 1,478 | 0 |
| 2024-06-06 | 115 | 21.65 | 21.05 | 22.25 | 0% | -0.343 | -0.016 | 83 | 0 |
| 2024-06-06 | 120 | 24.55 | 24.2 | 24.9 | 0% | -0.371 | -0.016 | 92 | 0 |
| 2024-06-06 | 125 | 27.4 | 27.05 | 27.75 | 0% | -0.401 | -0.016 | 543 | 0 |
| 2024-06-06 | 130 | 29.825 | 28.95 | 30.7 | +3.5% | -0.434 | -0.016 | 186 | 10 |
| 2024-06-06 | 135 | 33.325 | 32.85 | 33.8 | 0% | -0.46 | -0.016 | 34 | 0 |
| 2024-06-06 | 140 | 36.425 | 35.8 | 37.05 | 0% | -0.491 | -0.015 | 90 | 0 |
| 2024-06-06 | 145 | 40.425 | 39.55 | 41.3 | 0% | -0.517 | -0.015 | 11 | 0 |
| 2024-06-06 | 150 | 43.8 | 42.95 | 44.65 | 0% | -0.543 | -0.015 | 126 | 2 |
| 2024-06-06 | 155 | 47.55 | 46.55 | 48.55 | 0% | -0.566 | -0.014 | 44 | 0 |
| 2024-06-06 | 160 | 51.15 | 50.2 | 52.1 | 0% | -0.591 | -0.014 | 35 | 0 |
| 2024-06-06 | 165 | 54.7 | 54 | 55.4 | 0% | -0.636 | -0.013 | 27 | 0 |
| 2024-06-06 | 170 | 58.05 | 56 | 60.1 | 0% | -0.666 | -0.012 | 20 | 0 |
| 2024-06-06 | 175 | 62.7 | 61.9 | 63.5 | 0% | -0.676 | -0.012 | 29 | 0 |
| 2024-06-06 | 180 | 66.375 | 64.85 | 67.9 | 0% | -0.719 | -0.01 | 12 | 0 |
| 2024-06-06 | 185 | 71.075 | 69.85 | 72.3 | 0% | -0.732 | -0.01 | 9 | 0 |
| 2024-06-06 | 190 | 74.975 | 73.45 | 76.5 | 0% | -0.761 | -0.009 | 2,014 | 0 |
| 2024-06-06 | 195 | 78.7 | 77 | 80.4 | 0% | -0.822 | -0.007 | 21 | 0 |
| 2024-06-06 | 200 | 83.45 | 81.25 | 85.65 | 0% | -0.83 | -0.006 | 1,040 | 0 |
| 2024-06-06 | 210 | 92.45 | 90.55 | 94.35 | 0% | -0.902 | -0.004 | 102 | 0 |
| 2024-06-06 | 220 | 102.65 | 100.8 | 104.5 | 0% | -0.897 | -0.004 | 1 | 0 |
| 2024-06-06 | 230 | 112.1 | 110.6 | 113.6 | 0% | -0.922 | -0.003 | 0 | 0 |
| 2024-06-06 | 240 | 122.25 | 120 | 124.5 | 0% | -0.918 | -0.004 | 0 | 0 |
| 2024-06-06 | 250 | 131.75 | 129.5 | 134 | 0% | -0.827 | -0.009 | 0 | 0 |
| 2024-06-06 | 260 | 141.75 | 139.5 | 144 | 0% | -0.828 | -0.009 | 0 | 0 |
| 2024-06-06 | 270 | 151.75 | 149.5 | 154 | 0% | -0.829 | -0.009 | 0 | 0 |
| 2024-06-06 | 280 | 161.75 | 159.5 | 164 | 0% | -0.834 | -0.01 | 0 | 0 |
