| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 48.34 | 15 | 30 | 3,093 | 7,687 | 74 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 60 | 74.95 | 73.95 | 75.95 | 0% | 0.92 | -0.012 | 0.207 | 50 | 0 |
| 2024-05-16 | 65 | 70.9 | 69.95 | 71.85 | 0% | 0.908 | -0.013 | 0.234 | 2 | 0 |
| 2024-05-16 | 70 | 67.15 | 66.4 | 67.9 | 0% | 0.894 | -0.014 | 0.267 | 23 | 0 |
| 2024-05-16 | 75 | 64.425 | 62.9 | 65.95 | 0% | 0.872 | -0.017 | 0.312 | 8 | 0 |
| 2024-05-16 | 80 | 60.25 | 59.25 | 61.25 | 0% | 0.859 | -0.018 | 0.336 | 33 | 0 |
| 2024-05-16 | 85 | 56.425 | 54.95 | 57.9 | 0% | 0.843 | -0.019 | 0.365 | 24 | 0 |
| 2024-05-16 | 90 | 53.6 | 51.85 | 55.35 | 0% | 0.822 | -0.02 | 0.402 | 141 | 0 |
| 2024-05-16 | 95 | 50.95 | 50.15 | 51.75 | 0% | 0.8 | -0.022 | 0.436 | 36 | 0 |
| 2024-05-16 | 100 | 48.275 | 47.25 | 49.3 | 0% | 0.778 | -0.023 | 0.467 | 110 | 1 |
| 2024-05-16 | 105 | 45.175 | 44.3 | 46.05 | 0% | 0.757 | -0.024 | 0.494 | 15 | 0 |
| 2024-05-16 | 110 | 42.8 | 41.95 | 43.65 | 0% | 0.735 | -0.025 | 0.52 | 49 | 0 |
| 2024-05-16 | 115 | 40.675 | 39.45 | 41.9 | 0% | 0.713 | -0.026 | 0.544 | 81 | 0 |
| 2024-05-16 | 120 | 37.75 | 36.85 | 38.65 | 0% | 0.689 | -0.027 | 0.566 | 168 | 0 |
| 2024-05-16 | 125 | 34.975 | 33.3 | 36.65 | +2.5% | 0.666 | -0.027 | 0.585 | 118 | 2 |
| 2024-05-16 | 130 | 33.775 | 32.85 | 34.7 | 0% | 0.644 | -0.028 | 0.601 | 74 | 0 |
| 2024-05-16 | 135 | 31.55 | 30.7 | 32.4 | 0% | 0.621 | -0.028 | 0.615 | 46 | 0 |
| 2024-05-16 | 140 | 29.725 | 29.15 | 30.3 | -5.6% | 0.599 | -0.029 | 0.627 | 314 | 2 |
| 2024-05-16 | 145 | 27.925 | 27.15 | 28.7 | 0% | 0.576 | -0.029 | 0.636 | 56 | 0 |
| 2024-05-16 | 150 | 26.05 | 25.5 | 26.6 | 0% | 0.553 | -0.029 | 0.644 | 228 | 0 |
| 2024-05-16 | 155 | 24.475 | 23.9 | 25.05 | -6.8% | 0.529 | -0.029 | 0.649 | 77 | 4 |
| 2024-05-16 | 160 | 22.625 | 21.7 | 23.55 | 0% | 0.507 | -0.028 | 0.652 | 71 | 0 |
| 2024-05-16 | 165 | 22.025 | 21 | 23.05 | 0% | 0.488 | -0.028 | 0.652 | 27 | 2 |
| 2024-05-16 | 170 | 20.725 | 20.15 | 21.3 | 0% | 0.473 | -0.029 | 0.652 | 62 | 0 |
| 2024-05-16 | 175 | 19.65 | 19.1 | 20.2 | 0% | 0.455 | -0.029 | 0.65 | 40 | 0 |
| 2024-05-16 | 180 | 18.55 | 17.55 | 19.55 | 0% | 0.436 | -0.028 | 0.646 | 49 | 0 |
| 2024-05-16 | 185 | 17.575 | 16.85 | 18.3 | 0% | 0.419 | -0.028 | 0.641 | 11 | 0 |
| 2024-05-16 | 190 | 16.8 | 15.85 | 17.75 | 0% | 0.404 | -0.028 | 0.636 | 41 | 0 |
| 2024-05-16 | 195 | 15.25 | 14.9 | 15.6 | 0% | 0.381 | -0.027 | 0.627 | 19 | 0 |
| 2024-05-16 | 200 | 15.275 | 14.05 | 16.5 | +5.4% | 0.364 | -0.026 | 0.618 | 391 | 3 |
| 2024-05-16 | 210 | 12.75 | 12.4 | 13.1 | 0% | 0.334 | -0.026 | 0.599 | 36 | 0 |
| 2024-05-16 | 220 | 11.3 | 11.05 | 11.55 | 0% | 0.305 | -0.024 | 0.578 | 93 | 0 |
| 2024-05-16 | 230 | 10.6 | 9.75 | 11.45 | 0% | 0.287 | -0.024 | 0.562 | 99 | 0 |
| 2024-05-16 | 240 | 8.975 | 8.7 | 9.25 | 0% | 0.255 | -0.022 | 0.53 | 54 | 0 |
| 2024-05-16 | 250 | 7.55 | 6.8 | 8.3 | 0% | 0.225 | -0.02 | 0.496 | 74 | 0 |
| 2024-05-16 | 260 | 6.8 | 5.8 | 7.8 | 0% | 0.221 | -0.021 | 0.491 | 124 | 1 |
| 2024-05-16 | 270 | 6.025 | 5.5 | 6.55 | 0% | 0.187 | -0.018 | 0.445 | 71 | 0 |
| 2024-05-16 | 280 | 5.625 | 5.35 | 5.9 | 0% | 0.176 | -0.018 | 0.428 | 178 | 0 |
