| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.4 | 3,126 | 1,007 | 21,684 | 19,202 | 68 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 75 | 0.05 | 0 | 0.3 | 0% | 17 | 5 |
| 2024-06-26 | 80 | 0.07 | 0 | 0.46 | 0% | 36 | 42 |
| 2024-06-26 | 85 | 0.21 | 0 | 0.2 | +425% | 1,094 | 5 |
| 2024-06-26 | 90 | 0.1 | 0 | 0 | 0% | 18 | 2 |
| 2024-06-26 | 95 | 0.23 | 0 | 0.3 | +2,200% | 18 | 5 |
| 2024-06-26 | 100 | 0.18 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-26 | 105 | 0.13 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-26 | 110 | 0.04 | 0 | 0.04 | 0% | 806 | 1 |
| 2024-06-26 | 115 | 0.05 | 0 | 0.31 | 0% | 15 | 1 |
| 2024-06-26 | 120 | 0.16 | 0 | 0.46 | 0% | 42 | 1 |
| 2024-06-26 | 125 | 0.14 | 0 | 0.3 | 0% | 510 | 110 |
| 2024-06-26 | 130 | 0.2 | 0 | 0.46 | 0% | 75 | 1 |
| 2024-06-26 | 135 | 0.09 | 0 | 0.31 | 0% | 107 | 2 |
| 2024-06-26 | 140 | 0.02 | 0.01 | 0.1 | 0% | 403 | 1 |
| 2024-06-26 | 145 | 0.09 | 0 | 0.3 | 0% | 106 | 2 |
| 2024-06-26 | 150 | 0.01 | 0 | 0.49 | 0% | 511 | 1 |
| 2024-06-26 | 155 | 0.1 | 0 | 0.4 | 0% | 1,859 | 2 |
| 2024-06-26 | 160 | 0.06 | 0.02 | 1.31 | 0% | 522 | 6 |
| 2024-06-26 | 165 | 0.06 | 0 | 0.15 | 0% | 174 | 12 |
| 2024-06-26 | 170 | 0.08 | 0.03 | 0.16 | -50% | 289 | 1 |
| 2024-06-26 | 175 | 0.08 | 0.05 | 0.11 | 0% | 436 | 5 |
| 2024-06-26 | 180 | 0.07 | 0.05 | 0.36 | -22.22% | 1,667 | 10 |
| 2024-06-26 | 185 | 0.11 | 0.07 | 0.12 | -15.38% | 716 | 12 |
| 2024-06-26 | 190 | 0.14 | 0.11 | 0.16 | -30% | 603 | 19 |
| 2024-06-26 | 195 | 0.21 | 0.17 | 0.22 | -25% | 1,827 | 7 |
| 2024-06-26 | 200 | 0.3 | 0.28 | 0.53 | -44.44% | 2,206 | 18 |
| 2024-06-26 | 210 | 0.89 | 0.83 | 0.88 | -37.32% | 1,398 | 413 |
| 2024-06-26 | 220 | 2.34 | 2.29 | 2.45 | -33.14% | 1,672 | 286 |
| 2024-06-26 | 230 | 5.53 | 5.4 | 5.6 | -27.99% | 633 | 27 |
| 2024-06-26 | 240 | 10.75 | 10.5 | 10.75 | -20.37% | 1,225 | 3 |
| 2024-06-26 | 250 | 17.81 | 17.4 | 17.95 | +22.57% | 165 | 2 |
| 2024-06-26 | 260 | 16.5 | 25.2 | 27.15 | 0% | 51 | 0 |
| 2024-06-26 | 270 | 34.6 | 34.45 | 36.25 | 0% | 1 | 1 |
