| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 37.45 | 356 | 186 | 11,295 | 14,666 | 74 | 2024-05-09 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-09 | 75 | 131.65 | 131.1 | 132.2 | 0% | 0.99 | -0.024 | 0.021 | 2 | 0 |
| 2024-05-09 | 80 | 126.725 | 126.15 | 127.3 | 0% | 0.989 | -0.026 | 0.024 | 0 | 0 |
| 2024-05-09 | 85 | 121.825 | 121.25 | 122.4 | 0% | 0.987 | -0.029 | 0.028 | 0 | 0 |
| 2024-05-09 | 90 | 116.875 | 116.3 | 117.45 | 0% | 0.987 | -0.029 | 0.029 | 2 | 0 |
| 2024-05-09 | 95 | 111.925 | 111.35 | 112.5 | 0% | 0.986 | -0.03 | 0.03 | 3 | 0 |
| 2024-05-09 | 100 | 107.025 | 106.5 | 107.55 | 0% | 0.985 | -0.03 | 0.032 | 0 | 0 |
| 2024-05-09 | 105 | 102.05 | 101.45 | 102.65 | 0% | 0.983 | -0.032 | 0.036 | 0 | 0 |
| 2024-05-09 | 110 | 97.1 | 96.5 | 97.7 | 0% | 0.982 | -0.033 | 0.038 | 65 | 0 |
| 2024-05-09 | 115 | 92.15 | 91.55 | 92.75 | 0% | 0.981 | -0.033 | 0.04 | 18 | 0 |
| 2024-05-09 | 120 | 87.2 | 86.65 | 87.75 | 0% | 0.981 | -0.032 | 0.039 | 16 | 0 |
| 2024-05-09 | 125 | 82.35 | 81.8 | 82.9 | 0% | 0.977 | -0.035 | 0.047 | 11 | 0 |
| 2024-05-09 | 130 | 77.4 | 76.8 | 78 | 0% | 0.974 | -0.037 | 0.053 | 23 | 0 |
| 2024-05-09 | 135 | 72.6 | 72.1 | 73.1 | 0% | 0.992 | -0.022 | 0.018 | 32 | 0 |
| 2024-05-09 | 140 | 67.7 | 67.15 | 68.25 | 0% | 0.988 | -0.025 | 0.025 | 68 | 0 |
| 2024-05-09 | 145 | 62.75 | 62.2 | 63.3 | 0% | 0.987 | -0.025 | 0.027 | 46 | 0 |
| 2024-05-09 | 150 | 58.05 | 57.4 | 58.7 | 0% | 0.973 | -0.034 | 0.055 | 64 | 0 |
| 2024-05-09 | 155 | 53.35 | 52.7 | 54 | 0% | 0.959 | -0.041 | 0.078 | 211 | 0 |
| 2024-05-09 | 160 | 48.775 | 48.15 | 49.4 | 0% | 0.94 | -0.05 | 0.106 | 108 | 0 |
| 2024-05-09 | 165 | 44.25 | 43.65 | 44.85 | 0% | 0.919 | -0.058 | 0.135 | 276 | 0 |
| 2024-05-09 | 170 | 39.575 | 39.1 | 40.05 | 0% | 0.902 | -0.061 | 0.155 | 320 | 0 |
| 2024-05-09 | 175 | 35.525 | 35.25 | 35.8 | 0% | 0.864 | -0.073 | 0.196 | 278 | 0 |
| 2024-05-09 | 180 | 31.4 | 30.75 | 32.05 | 0% | 0.829 | -0.081 | 0.229 | 793 | 0 |
| 2024-05-09 | 185 | 27.325 | 26.95 | 27.7 | 0% | 0.79 | -0.087 | 0.259 | 335 | 0 |
| 2024-05-09 | 190 | 23.725 | 23.35 | 24.1 | 0% | 0.741 | -0.094 | 0.292 | 302 | 1 |
| 2024-05-09 | 195 | 20.6 | 20.45 | 20.75 | 0% | 0.685 | -0.101 | 0.32 | 552 | 0 |
| 2024-05-09 | 200 | 17.575 | 17.45 | 17.7 | +1.8% | 0.629 | -0.105 | 0.341 | 635 | 17 |
| 2024-05-09 | 210 | 12.475 | 12.4 | 12.55 | -2.2% | 0.511 | -0.107 | 0.36 | 573 | 91 |
| 2024-05-09 | 220 | 8.475 | 8.4 | 8.55 | -1.1% | 0.396 | -0.1 | 0.348 | 945 | 79 |
| 2024-05-09 | 230 | 5.625 | 5.5 | 5.75 | +0.9% | 0.294 | -0.088 | 0.311 | 3,044 | 34 |
| 2024-05-09 | 240 | 3.625 | 3.5 | 3.75 | -3.4% | 0.211 | -0.074 | 0.261 | 1,380 | 59 |
| 2024-05-09 | 250 | 2.21 | 2.15 | 2.27 | +0.4% | 0.142 | -0.056 | 0.203 | 284 | 66 |
| 2024-05-09 | 260 | 1.335 | 1.29 | 1.38 | 0% | 0.095 | -0.042 | 0.152 | 460 | 3 |
| 2024-05-09 | 270 | 0.805 | 0.78 | 0.83 | 0% | 0.06 | -0.03 | 0.108 | 225 | 0 |
| 2024-05-09 | 280 | 0.47 | 0.43 | 0.51 | 0% | 0.038 | -0.02 | 0.074 | 47 | 0 |
| 2024-05-09 | 290 | 0.27 | 0.26 | 0.28 | 0% | 0.023 | -0.014 | 0.049 | 28 | 6 |
| 2024-05-09 | 300 | 0.17 | 0.14 | 0.2 | 0% | 0.015 | -0.01 | 0.034 | 53 | 0 |
| 2024-05-09 | 310 | 0.12 | 0.08 | 0.16 | 0% | 0.011 | -0.007 | 0.026 | 96 | 0 |
